Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Smart | LSE:IQCY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.67 | 1.30% | 52.225 | 2 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 52.13 | 52.32 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:53:04 | O | 2 | 5,230.00 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:23 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 24/1/2024 | 08:23 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 23/1/2024 | 08:18 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 23/1/2024 | 08:17 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 22/1/2024 | 08:23 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 22/1/2024 | 08:22 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 19/1/2024 | 08:32 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 19/1/2024 | 08:30 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 18/1/2024 | 09:20 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 18/1/2024 | 09:20 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
Amundi Smart (IQCY) Charts1 Year Amundi Smart Chart |
|
1 Month Amundi Smart Chart |
Intraday Amundi Smart Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 14:53:06 | 5,230.00 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
