ADVFN

Name	Symbol	Market	Type
Amundi Mobility	LSE:MOBI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.468	2.38%	20.12	19.876	19.954

High Price	Low Price	Open Price	Traded	Last Trade
20.16	20.12	20.16	38	09:00:37

Amundi Mobility (MOBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	19.652	0.08	0.40%	19.652	20.14	86
28 Jan 2025	19.573	-0.44	-2.18%	19.573	20.05	41
27 Jan 2025	20.0085	-0.85	-4.09%	19.986	20.27	228
24 Jan 2025	20.8625	0.28	1.37%	20.705	21.01	41,819
23 Jan 2025	20.58	-0.17	-0.83%	20.55	20.825	46,637
22 Jan 2025	20.7525	0.26	1.24%	20.64	20.91	2,970
21 Jan 2025	20.4975	-0.24	-1.15%	20.4975	20.76	28
20 Jan 2025	20.735	0.20	0.96%	20.445	20.775	15
17 Jan 2025	20.5375	0.29	1.42%	20.405	20.5375	13
16 Jan 2025	20.25	0.06	0.30%	20.205	20.495	2,145
15 Jan 2025	20.19	0.37	1.89%	19.878	20.19	6
14 Jan 2025	19.816	0.29	1.47%	19.816	20.06	74
13 Jan 2025	19.529	-0.15	-0.78%	19.436	19.74	1,218
10 Jan 2025	19.683	-0.26	-1.28%	19.683	20.015	23
09 Jan 2025	19.9385	-0.17	-0.83%	19.79	20.02	359
08 Jan 2025	20.105	-0.41	-2.01%	20.105	20.40	299
07 Jan 2025	20.5175	-0.41	-1.94%	20.5175	20.935	1,352
06 Jan 2025	20.9225	0.73	3.62%	20.395	20.9225	4,412
03 Jan 2025	20.1925	0.35	1.74%	19.75	20.1925	71
02 Jan 2025	19.847	-0.29	-1.45%	19.684	20.06	61,189
31 Dec 2024	20.14	0.05	0.26%	20.14	20.22	3,359
30 Dec 2024	20.0875	-0.35	-1.71%	20.06	20.235	988