We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Mobility | LSE:MOBI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.222 | 1.23% | 18.285 | 18.252 | 18.318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.234 | 18.108 | 18.108 | 377 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.285 | 0.22 | 1.23% | 18.108 | 18.285 | 377 |
| 27 Jun 2024 | 18.063 | 0.05 | 0.26% | 18.063 | 18.196 | 2,528 |
| 26 Jun 2024 | 18.017 | 0.14 | 0.80% | 18.017 | 18.326 | 15 |
| 25 Jun 2024 | 17.874 | 0.15 | 0.86% | 17.552 | 17.874 | 17 |
| 24 Jun 2024 | 17.722 | -0.05 | -0.26% | 17.654 | 17.722 | 1,976 |
| 21 Jun 2024 | 17.768 | -0.38 | -2.10% | 17.722 | 17.946 | 278 |
| 20 Jun 2024 | 18.15 | -0.07 | -0.39% | 18.15 | 18.446 | 196 |
| 19 Jun 2024 | 18.221 | 0.23 | 1.27% | 18.221 | 18.384 | 228 |
| 18 Jun 2024 | 17.992 | 0.10 | 0.56% | 17.91 | 18.10 | 36 |
| 17 Jun 2024 | 17.891 | 0.08 | 0.48% | 17.782 | 17.891 | 5,252 |
| 14 Jun 2024 | 17.806 | -0.22 | -1.20% | 17.806 | 18.426 | 238 |
| 13 Jun 2024 | 18.022 | -0.22 | -1.21% | 18.022 | 18.44 | 331 |
| 12 Jun 2024 | 18.242 | 0.57 | 3.21% | 17.792 | 18.242 | 281 |
| 11 Jun 2024 | 17.675 | -0.28 | -1.58% | 17.675 | 17.998 | 16 |
| 10 Jun 2024 | 17.958 | 0.17 | 0.96% | 17.87 | 18.07 | 377 |
| 07 Jun 2024 | 17.788 | 0.00 | -0.02% | 17.788 | 18.07 | 114 |
| 06 Jun 2024 | 17.792 | 0.12 | 0.70% | 17.792 | 17.998 | 127 |
| 05 Jun 2024 | 17.669 | 0.12 | 0.67% | 17.644 | 17.669 | 45 |
| 04 Jun 2024 | 17.551 | 0.00 | 0.00% | 17.458 | 17.551 | 25 |
| 03 Jun 2024 | 17.551 | 0.25 | 1.43% | 17.551 | 17.754 | 269 |
| 31 May 2024 | 17.304 | -0.23 | -1.29% | 17.29 | 17.304 | 21 |
| 30 May 2024 | 17.53 | 0.07 | 0.38% | 17.486 | 17.53 | 28 |
| 29 May 2024 | 17.463 | -0.16 | -0.91% | 17.463 | 17.722 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
