We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse 100 | LSE:L100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.60 | -1.17% | 1,485.80 | 1,482.20 | 1,485.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,485.80 | 1,485.60 | 1,485.60 | 361 | 08:54:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,503.40 | 5.60 | 0.37% | 1,500.40 | 1,503.60 | 39,891 |
| 30 Jan 2025 | 1,497.80 | 16.00 | 1.08% | 1,481.40 | 1,497.80 | 58,965 |
| 29 Jan 2025 | 1,481.80 | 4.00 | 0.27% | 1,478.00 | 1,485.60 | 50,480 |
| 28 Jan 2025 | 1,477.80 | 5.20 | 0.35% | 1,474.60 | 1,483.60 | 51,776 |
| 27 Jan 2025 | 1,472.60 | 0.80 | 0.05% | 1,465.40 | 1,473.80 | 34,272 |
| 24 Jan 2025 | 1,471.80 | -12.40 | -0.84% | 1,471.00 | 1,479.20 | 24,578 |
| 23 Jan 2025 | 1,484.20 | 4.50 | 0.30% | 1,479.00 | 1,484.20 | 4,090 |
| 22 Jan 2025 | 1,479.70 | -1.20 | -0.08% | 1,478.00 | 1,480.60 | 2,999 |
| 21 Jan 2025 | 1,480.90 | 5.90 | 0.40% | 1,475.80 | 1,480.90 | 55,210 |
| 20 Jan 2025 | 1,475.00 | 1.80 | 0.12% | 1,473.40 | 1,475.00 | 5,282 |
| 17 Jan 2025 | 1,473.20 | 20.00 | 1.38% | 1,467.00 | 1,475.80 | 120,274 |
| 16 Jan 2025 | 1,453.20 | 15.90 | 1.11% | 1,447.80 | 1,453.20 | 522 |
| 15 Jan 2025 | 1,437.30 | 17.70 | 1.25% | 1,427.40 | 1,437.80 | 33,210 |
| 14 Jan 2025 | 1,419.60 | -4.60 | -0.32% | 1,419.60 | 1,425.60 | 14,407 |
| 13 Jan 2025 | 1,424.20 | -4.20 | -0.29% | 1,419.40 | 1,424.20 | 15,888 |
| 10 Jan 2025 | 1,428.40 | -11.40 | -0.79% | 1,428.40 | 1,439.40 | 1,304 |
| 09 Jan 2025 | 1,439.80 | 12.00 | 0.84% | 1,438.60 | 1,439.80 | 2,221 |
| 08 Jan 2025 | 1,427.80 | 1.40 | 0.10% | 1,421.80 | 1,427.80 | 32,363 |
| 07 Jan 2025 | 1,426.40 | -0.60 | -0.04% | 1,418.20 | 1,427.40 | 53,992 |
| 06 Jan 2025 | 1,427.00 | 3.60 | 0.25% | 1,418.80 | 1,427.00 | 48,924 |
| 03 Jan 2025 | 1,423.40 | -5.40 | -0.38% | 1,423.40 | 1,430.00 | 10,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
