We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro 600 | LSE:MEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -0.07% | 20,110.00 | 20,085.00 | 20,135.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,220.00 | 20,075.00 | 20,215.00 | 1,224 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20,110.00 | -15.00 | -0.07% | 20,075.00 | 20,220.00 | 1,224 |
| 27 Jun 2024 | 20,125.00 | -80.00 | -0.40% | 20,125.00 | 20,215.00 | 3,449 |
| 26 Jun 2024 | 20,205.00 | -70.00 | -0.35% | 20,200.00 | 20,360.00 | 2,691 |
| 25 Jun 2024 | 20,275.00 | -87.50 | -0.43% | 20,245.00 | 20,290.00 | 2,512 |
| 24 Jun 2024 | 20,362.50 | 177.50 | 0.88% | 20,200.00 | 20,365.00 | 1,253 |
| 21 Jun 2024 | 20,185.00 | -150.00 | -0.74% | 20,155.00 | 20,380.00 | 1,674 |
| 20 Jun 2024 | 20,335.00 | 220.00 | 1.09% | 20,210.00 | 20,335.00 | 806 |
| 19 Jun 2024 | 20,115.00 | -70.00 | -0.35% | 20,090.00 | 20,160.00 | 1,629 |
| 18 Jun 2024 | 20,185.00 | 157.50 | 0.79% | 20,095.00 | 20,185.00 | 2,030 |
| 17 Jun 2024 | 20,027.50 | 47.50 | 0.24% | 19,950.00 | 20,115.00 | 1,426 |
| 14 Jun 2024 | 19,980.00 | -185.00 | -0.92% | 19,908.00 | 20,145.00 | 2,327 |
| 13 Jun 2024 | 20,165.00 | -320.00 | -1.56% | 20,160.00 | 20,450.00 | 1,111 |
| 12 Jun 2024 | 20,485.00 | 265.00 | 1.31% | 20,270.00 | 20,500.00 | 900 |
| 11 Jun 2024 | 20,220.00 | -200.00 | -0.98% | 20,195.00 | 20,595.00 | 1,310 |
| 10 Jun 2024 | 20,420.00 | -197.50 | -0.96% | 20,360.00 | 20,440.00 | 1,657 |
| 07 Jun 2024 | 20,617.50 | -92.50 | -0.45% | 20,560.00 | 20,750.00 | 861 |
| 06 Jun 2024 | 20,710.00 | 120.00 | 0.58% | 20,685.00 | 20,710.00 | 1,019 |
| 05 Jun 2024 | 20,590.00 | 190.00 | 0.93% | 20,505.00 | 20,610.00 | 1,122 |
| 04 Jun 2024 | 20,400.00 | -112.50 | -0.55% | 20,325.00 | 20,465.00 | 1,013 |
| 03 Jun 2024 | 20,512.50 | 82.50 | 0.40% | 20,512.50 | 20,635.00 | 1,107 |
| 31 May 2024 | 20,430.00 | 75.00 | 0.37% | 20,370.00 | 20,480.00 | 318 |
| 30 May 2024 | 20,355.00 | 142.50 | 0.71% | 20,260.00 | 20,370.00 | 541 |
| 29 May 2024 | 20,212.50 | -220.00 | -1.08% | 20,212.50 | 20,410.00 | 843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
