Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro 600 | LSE:MEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 186.00 | 0.95% | 19,735.00 | 19,728.00 | 19,740.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,750.00 | 19,506.00 | 19,706.00 | 1,226 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19,735.00 | 186.00 | 0.95% | 19,506.00 | 19,750.00 | 1,226 |
| 21 Nov 2024 | 19,549.00 | 110.00 | 0.57% | 19,374.00 | 19,568.00 | 574 |
| 20 Nov 2024 | 19,439.00 | -88.00 | -0.45% | 19,424.00 | 19,600.00 | 2,595 |
| 19 Nov 2024 | 19,527.00 | -86.00 | -0.44% | 19,374.00 | 19,680.00 | 1,138 |
| 18 Nov 2024 | 19,613.00 | 18.00 | 0.09% | 19,540.00 | 19,642.00 | 2,935 |
| 15 Nov 2024 | 19,595.00 | -84.00 | -0.43% | 19,554.00 | 19,696.00 | 2,242 |
| 14 Nov 2024 | 19,679.00 | 242.00 | 1.25% | 19,482.00 | 19,688.00 | 10,793 |
| 13 Nov 2024 | 19,437.00 | -33.00 | -0.17% | 19,382.00 | 19,496.00 | 1,126 |
| 12 Nov 2024 | 19,470.00 | -279.00 | -1.41% | 19,460.00 | 19,666.00 | 832 |
| 11 Nov 2024 | 19,749.00 | 160.00 | 0.82% | 19,740.00 | 19,778.00 | 1,068 |
| 08 Nov 2024 | 19,589.00 | -159.00 | -0.81% | 19,589.00 | 19,814.00 | 4,435 |
| 07 Nov 2024 | 19,748.00 | 100.00 | 0.51% | 19,662.00 | 19,800.00 | 1,285 |
| 06 Nov 2024 | 19,648.00 | -265.00 | -1.33% | 19,648.00 | 20,170.00 | 4,513 |
| 05 Nov 2024 | 19,913.00 | -38.00 | -0.19% | 19,846.00 | 19,944.00 | 733 |
| 04 Nov 2024 | 19,951.00 | 4.00 | 0.02% | 19,950.00 | 20,080.00 | 946 |
| 01 Nov 2024 | 19,947.00 | 104.00 | 0.52% | 19,852.00 | 19,980.00 | 2,142 |
| 31 Oct 2024 | 19,843.00 | -54.00 | -0.27% | 19,756.00 | 19,843.00 | 1,869 |
| 30 Oct 2024 | 19,897.00 | -143.00 | -0.71% | 19,866.00 | 19,976.00 | 1,424 |
| 29 Oct 2024 | 20,040.00 | -192.50 | -0.95% | 20,025.00 | 20,265.00 | 1,770 |
| 28 Oct 2024 | 20,232.50 | 95.00 | 0.47% | 20,090.00 | 20,232.50 | 966 |
| 25 Oct 2024 | 20,137.50 | -10.00 | -0.05% | 20,105.00 | 20,175.00 | 1,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
