We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro 600 | LSE:MEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 315.00 | 1.48% | 21,585.00 | 21,580.00 | 21,590.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,610.00 | 21,250.00 | 21,390.00 | 18,336 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21,585.00 | 315.00 | 1.48% | 21,250.00 | 21,610.00 | 18,336 |
| 13 Mar 2025 | 21,270.00 | -82.50 | -0.39% | 21,245.00 | 21,415.00 | 8,005 |
| 12 Mar 2025 | 21,352.50 | 107.50 | 0.51% | 21,315.00 | 21,510.00 | 10,728 |
| 11 Mar 2025 | 21,245.00 | -277.50 | -1.29% | 21,235.00 | 21,640.00 | 12,557 |
| 10 Mar 2025 | 21,522.50 | -277.50 | -1.27% | 21,510.00 | 21,885.00 | 11,457 |
| 07 Mar 2025 | 21,800.00 | -85.00 | -0.39% | 21,705.00 | 21,865.00 | 11,605 |
| 06 Mar 2025 | 21,885.00 | 55.00 | 0.25% | 21,690.00 | 21,915.00 | 17,553 |
| 05 Mar 2025 | 21,830.00 | 457.50 | 2.14% | 21,675.00 | 21,910.00 | 16,896 |
| 04 Mar 2025 | 21,372.50 | -425.00 | -1.95% | 21,350.00 | 21,665.00 | 17,182 |
| 03 Mar 2025 | 21,797.50 | 247.50 | 1.15% | 21,535.00 | 21,870.00 | 24,343 |
| 28 Feb 2025 | 21,550.00 | 40.00 | 0.19% | 21,390.00 | 21,570.00 | 5,936 |
| 27 Feb 2025 | 21,510.00 | -200.00 | -0.92% | 21,485.00 | 21,630.00 | 5,093 |
| 26 Feb 2025 | 21,710.00 | 175.00 | 0.81% | 21,625.00 | 21,740.00 | 3,493 |
| 25 Feb 2025 | 21,535.00 | 40.00 | 0.19% | 21,425.00 | 21,630.00 | 7,398 |
| 24 Feb 2025 | 21,495.00 | 37.50 | 0.17% | 21,410.00 | 21,570.00 | 9,403 |
| 21 Feb 2025 | 21,457.50 | 67.50 | 0.32% | 21,410.00 | 21,495.00 | 2,346 |
| 20 Feb 2025 | 21,390.00 | 2.50 | 0.01% | 21,365.00 | 21,475.00 | 1,744 |
| 19 Feb 2025 | 21,387.50 | -260.00 | -1.20% | 21,385.00 | 21,630.00 | 3,375 |
| 18 Feb 2025 | 21,647.50 | 32.50 | 0.15% | 21,605.00 | 21,670.00 | 1,842 |
| 17 Feb 2025 | 21,615.00 | 90.00 | 0.42% | 21,525.00 | 21,635.00 | 11,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
