ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,245.27
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS)

  7. Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS) Historical

0MRS Amundi CAC 40 Daily 1x Inverse UCITS ETF

10.287
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi CAC 40 Daily 1x Inverse UCITS ETF LSE:0MRS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.287 10.03 10.544
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi CAC 40 Daily 1x I... (0MRS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202410.2870.000.00%10.28710.2870
25 Apr 202410.2870.000.00%10.28710.2872
24 Apr 202410.2870.000.00%10.28710.2870
23 Apr 202410.2870.000.00%10.28710.2870
22 Apr 202410.2870.000.00%10.28710.2871,426
19 Apr 202410.2870.000.00%10.28710.2870
18 Apr 202410.2870.000.00%10.28710.2870
17 Apr 202410.2870.000.00%10.28710.2870
16 Apr 202410.2870.000.00%10.28710.2870
15 Apr 202410.2870.000.00%10.28710.2870
12 Apr 202410.2870.000.00%10.28710.2873,268
11 Apr 202410.2870.000.00%10.28710.2872
10 Apr 202410.2870.000.00%10.28710.2870
09 Apr 202410.2870.000.00%10.28710.2870
08 Apr 202410.2870.000.00%10.28710.28730,000
05 Apr 202410.2870.000.00%10.28710.287501
04 Apr 202410.2870.000.00%10.28710.2870
03 Apr 202410.2870.000.00%10.28710.2871,839
02 Apr 202410.2870.000.00%10.28710.2870
28 Mar 202410.2870.000.00%10.28710.2871,095
27 Mar 202410.2870.000.00%10.28710.2870
Download more Amundi CAC 40 Daily 1x Inverse UCITS ETF Historical Data

Your Recent History

LSE
0MRS
Amundi CAC 40 Daily 1x I...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved