Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.10% 17.475p 17.20p 17.75p 17.85p 17.475p 17.85p 328,176 12:50:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11.4 -23.2 -10.4 - 37.89

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201817.475-0.38-2.10%17.47517.85328,176
19 Jul 201817.85+0.33+1.85%17.75181,414,810
18 Jul 201817.525+0.02+0.14%17.317.525500,212
17 Jul 201817.5+0.20+1.16%1717.5251,427,417
16 Jul 201817.3+1.30+8.13%16.517.5253,183,024
13 Jul 201816-0.05-0.31%1616.0532,887
12 Jul 201816.050.000.00%1616.0540,585
11 Jul 201816.05-0.25-1.53%1616.382,799
10 Jul 201816.30.000.00%1616.325,018
09 Jul 201816.3+0.20+1.24%16.316.649999284,261
06 Jul 201816.10.000.00%16.116.340,488
05 Jul 201816.10.000.00%16.116.116,949
04 Jul 201816.10.000.00%16.116.319,296
03 Jul 201816.1-0.05-0.31%16.116.327,229
02 Jul 201816.149999-0.05-0.31%16.14999916.5109,085
29 Jun 201816.20.000.00%16.216.228,818
28 Jun 201816.2-0.30-1.82%16.216.585,296
27 Jun 201816.50.000.00%16.37516.583,654
26 Jun 201816.50.000.00%16.516.59,614
25 Jun 201816.5+0.13+0.76%16.516.5249993,877
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.05181617.472833k3M1M1.4258.88%
1 Month16.375181617.31784k3M375k1.16.72%
3 Months17181617.39064k24M674k0.4752.79%
6 Months20.2520.751617.69944k24M424k-2.775-13.70%
1 Year21.7525.751618.89573k24M355k-4.275-19.66%
3 Years2528.7513.7519.30743k24M262k-7.525-30.10%
5 Years2528.7513.7519.30743k24M262k-7.525-30.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 02:21:02