Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma Plc LSE:AMYT London Ordinary Share GB00BKLTQ412 ORD 6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -4.65% 205.00 202.00 208.00 215.00 204.00 215.00 58,647 15:31:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 49.2 -56.5 -72.8 - 334

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021205.00-10.00-4.65%204.00215.0058,647
04 Mar 2021215.004.001.9%211.00215.00108,036
03 Mar 2021211.000.000.0%204.00211.0017,256
02 Mar 2021211.00-7.00-3.21%207.00213.0010,400
01 Mar 2021218.005.002.35%212.00218.005,573
26 Feb 2021213.001.000.47%205.00213.004,812
25 Feb 2021212.000.000.0%205.00212.0015,401
24 Feb 2021212.00-2.00-0.93%206.00214.0014,828
23 Feb 2021214.00-1.00-0.47%207.00215.0015,471
22 Feb 2021215.000.000.0%207.00215.0025,114
19 Feb 2021215.00-3.00-1.38%213.00218.0013,313
18 Feb 2021218.00-2.00-0.91%215.00218.0075,571
17 Feb 2021220.00-2.00-0.9%218.00220.0018,183
16 Feb 2021222.007.003.26%215.00222.0081,174
15 Feb 2021215.000.000.0%215.00215.0038,013
12 Feb 2021215.000.000.0%215.00220.0016,367
11 Feb 2021215.004.001.9%211.00215.0045,010
10 Feb 2021211.00-5.00-2.31%211.00211.007,751
09 Feb 2021216.005.002.37%205.00216.009,229
08 Feb 2021211.005.002.43%206.00211.0016,335
Download more Amryt Pharma Plc Historical Data

Amryt Pharma Plc (AMYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week213.00218.00204.00214.2525,148-8.00-3.76%
1 Month209.00222.00204.00215.6926,693-4.00-1.91%
3 Months192.50222.00187.00205.4133,50312.506.49%
6 Months159.00245.00157.50207.7871,14046.0028.93%
1 Year115.50245.0082.50165.6789,90689.5077.49%
3 Years18.50245.0012.0057.58174,293186.501,008.11%
5 Years25.00245.0012.0040.67189,551180.00720.0%
ADVFN Advertorial
Your Recent History
LSE
AMYT
Amryt Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 06:20:00