Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma Plc LSE:AMYT London Ordinary Share GB00BKLTQ412 ORD 6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 195.00 190.00 200.00 195.00 195.00 195.00 14,944 07:34:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 49.2 -56.5 -72.8 - 317

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2020195.000.000.0%195.00195.005,718
23 Sep 2020195.000.000.0%194.00194.0020,664
22 Sep 2020195.00-7.00-3.47%202.00202.0062,802
21 Sep 2020202.00-8.00-3.81%210.00210.0096,327
18 Sep 2020210.002.000.96%210.00210.00119,038
17 Sep 2020208.00-2.00-0.95%208.00210.0056,299
16 Sep 2020210.000.000.0%210.00210.00102,205
15 Sep 2020210.0010.005.0%209.00217.00276,166
14 Sep 2020200.004.002.04%195.50200.0089,199
11 Sep 2020196.00-13.00-6.22%196.00209.0088,352
10 Sep 2020209.00-9.00-4.13%207.00221.00186,670
09 Sep 2020218.0058.0036.25%180.00245.001,740,862
08 Sep 2020160.002.501.59%157.50160.0068,830
07 Sep 2020157.502.501.61%157.50159.0022,443
04 Sep 2020155.00-17.00-9.88%155.00172.00436,493
03 Sep 2020172.000.000.0%172.00172.006,119
02 Sep 2020172.00-0.50-0.29%172.00172.006,941
01 Sep 2020172.500.000.0%172.50172.500.00
28 Aug 2020172.500.000.0%172.50172.5017,613
27 Aug 2020172.50-3.50-1.99%172.50176.0013,883
26 Aug 2020176.00-1.00-0.56%176.00177.0028,131
25 Aug 2020177.00-0.50-0.28%177.00177.5080,232
Download more Amryt Pharma Plc Historical Data

Amryt Pharma Plc (AMYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00210.00194.00203.0860,910-15.00-7.14%
1 Month172.50245.00155.00203.90179,71822.5013.04%
3 Months166.00245.00155.00190.77139,41429.0017.47%
6 Months101.00245.00101.00165.28102,90594.0093.07%
1 Year132.50245.0082.50137.26114,96562.5047.17%
3 Years21.75245.0012.0042.89214,030173.25796.55%
5 Years25.00245.0012.0035.88204,311170.00680.0%
ADVFN Advertorial
Your Recent History
LSE
AMYT
Amryt Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 16:07:06