PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma | LSE:AMYT | London | Ordinary Share | GB00BDD1LS57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 17.25p | 17.00p | 17.50p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 11.4 | -23.2 | -10.4 | - | 37.40 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 17.25 | 0.00 | 0.00% | 17.25 | 17.5 | 21,426 |
| 18 Sep 2018 | 17.25 | 0.00 | 0.00% | 17.25 | 17.5 | 18,279 |
| 17 Sep 2018 | 17.25 | 0.00 | 0.00% | 17.25 | 17.5 | 16,939 |
| 14 Sep 2018 | 17.25 | 0.00 | 0.00% | 17 | 17.25 | 228,549 |
| 13 Sep 2018 | 17.25 | 0.00 | 0.00% | 17.25 | 17.5 | 85,223 |
| 12 Sep 2018 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 6,000 |
| 11 Sep 2018 | 17.25 | 0.00 | 0.00% | 17.25 | 17.5 | 92,644 |
| 10 Sep 2018 | 17.25 | -0.08 | -0.43% | 17.25 | 17.425 | 112,331 |
| 07 Sep 2018 | 17.325 | -0.80 | -4.41% | 16.875 | 18 | 330,944 |
| 06 Sep 2018 | 18.125 | -0.38 | -2.03% | 18.125 | 19 | 280,815 |
| 05 Sep 2018 | 18.5 | -0.53 | -2.76% | 18.5 | 19.2 | 43,350 |
| 04 Sep 2018 | 19.025 | 0.00 | 0.00% | 19.025 | 19.2 | 96,341 |
| 03 Sep 2018 | 19.025 | 0.00 | 0.00% | 19.025 | 19.2 | 52,283 |
| 31 Aug 2018 | 19.025 | 0.00 | 0.00% | 19.025 | 19.2 | 18,254 |
| 30 Aug 2018 | 19.025 | 0.00 | 0.00% | 19.025 | 19.2 | 33,787 |
| 29 Aug 2018 | 19.025 | +0.15 | +0.79% | 18.875 | 19.25 | 114,101 |
| 28 Aug 2018 | 18.875 | -0.50 | -2.58% | 18.875 | 19.375 | 336,853 |
| 24 Aug 2018 | 19.375 | +0.13 | +0.65% | 19.25 | 19.5 | 284,453 |
| 23 Aug 2018 | 19.25 | 0.00 | 0.00% | 19.25 | 19.5 | 18,726 |
| 22 Aug 2018 | 19.25 | -0.13 | -0.65% | 19.25 | 19.375 | 160,941 |
| 21 Aug 2018 | 19.375 | +0.13 | +0.65% | 19.2 | 19.8 | 209,705 |
| 20 Aug 2018 | 19.25 | 0.00 | 0.00% | 19.2 | 19.25 | 290,897 |
Amryt Pharma (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.5 | 17 | 17.2500 | 17k | 229k | 74k | 0 | - |
| 1 Month | 19.25 | 19.5 | 16.875 | 18.1959 | 6k | 337k | 115k | -2 | -10.39% |
| 3 Months | 16.5 | 19.8 | 16 | 17.9844 | 6k | 3M | 284k | 0.75 | 4.55% |
| 6 Months | 17.85 | 19.8 | 16 | 17.5995 | 4k | 24M | 426k | -0.6 | -3.36% |
| 1 Year | 22.25 | 25.5 | 16 | 18.5947 | 3k | 24M | 366k | -5 | -22.47% |
| 3 Years | 25 | 28.75 | 13.75 | 19.2580 | 3k | 24M | 259k | -7.75 | -31.00% |
| 5 Years | 25 | 28.75 | 13.75 | 19.2580 | 3k | 24M | 259k | -7.75 | -31.00% |
