Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma Plc LSE:AMYT London Ordinary Share GB00BKLTQ412 ORD 6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 143.00 151.00 170.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 49.2 -56.5 -72.8 - 457

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022143.000.000.0%143.00143.000.00
23 Jun 2022143.000.000.0%143.00143.000.00
22 Jun 2022143.000.000.0%143.00143.000.00
21 Jun 2022143.000.000.0%143.00143.000.00
20 Jun 2022143.000.000.0%143.00143.000.00
17 Jun 2022143.000.000.0%143.00143.000.00
16 Jun 2022143.000.000.0%143.00143.000.00
15 Jun 2022143.000.000.0%143.00143.000.00
14 Jun 2022143.000.000.0%143.00143.000.00
13 Jun 2022143.000.000.0%143.00143.000.00
10 Jun 2022143.000.000.0%143.00143.000.00
09 Jun 2022143.000.000.0%143.00143.000.00
08 Jun 2022143.000.000.0%143.00143.000.00
07 Jun 2022143.000.000.0%143.00143.000.00
06 Jun 2022143.000.000.0%143.00143.000.00
02 Jun 2022143.000.000.0%143.00143.000.00
01 Jun 2022143.000.000.0%143.00143.000.00
31 May 2022143.000.000.0%143.00143.000.00
30 May 2022143.000.000.0%143.00143.000.00
27 May 2022143.000.000.0%143.00143.000.00
26 May 2022143.000.000.0%143.00143.000.00
25 May 2022143.000.000.0%143.00143.000.00
Download more Amryt Pharma Plc Historical Data

Amryt Pharma Plc (AMYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months148.00162.50143.00153.85277,961-5.00-3.38%
1 Year167.50190.00135.50160.24127,046-24.50-14.63%
3 Years92.50245.0082.50157.96115,08350.5054.59%
5 Years25.00245.0012.0067.87180,430118.00472.0%
ADVFN Advertorial
Your Recent History
LSE
AMYT
Amryt Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 07:16:03