PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma Plc | LSE:AMYT | London | Ordinary Share | GB00BKLTQ412 | ORD 6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 3.41% | 106.00 | 104.00 | 108.00 | 106.00 | 102.50 | 102.50 | 252,929 | 16:20:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 13.0 | -23.1 | -8.4 | - | 164 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Mar 2020 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 8,938 |
| 27 Mar 2020 | 102.50 | -1.00 | -0.97% | 102.50 | 103.50 | 42,185 |
| 26 Mar 2020 | 103.50 | 1.00 | 0.98% | 102.50 | 103.50 | 8,714 |
| 25 Mar 2020 | 102.50 | 1.50 | 1.49% | 101.00 | 102.50 | 13,444 |
| 24 Mar 2020 | 101.00 | 3.00 | 3.06% | 98.50 | 101.00 | 70,859 |
| 23 Mar 2020 | 98.00 | -0.50 | -0.51% | 98.00 | 101.00 | 410,711 |
| 20 Mar 2020 | 98.50 | 3.50 | 3.68% | 96.00 | 98.50 | 254,446 |
| 19 Mar 2020 | 95.00 | 2.50 | 2.7% | 93.50 | 96.00 | 758,864 |
| 18 Mar 2020 | 92.50 | 2.50 | 2.78% | 88.50 | 92.50 | 69,000 |
| 17 Mar 2020 | 90.00 | -1.50 | -1.64% | 82.50 | 90.00 | 375,955 |
| 16 Mar 2020 | 91.50 | -3.50 | -3.68% | 91.50 | 97.50 | 28,015 |
| 13 Mar 2020 | 95.00 | 0.00 | 0.0% | 95.00 | 98.50 | 131,533 |
| 12 Mar 2020 | 95.00 | -9.00 | -8.65% | 95.00 | 103.50 | 147,560 |
| 11 Mar 2020 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 1,332,880 |
| 10 Mar 2020 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 39,910 |
| 09 Mar 2020 | 104.00 | -11.00 | -9.57% | 103.50 | 112.50 | 25,807 |
| 06 Mar 2020 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 26,731 |
| 05 Mar 2020 | 115.00 | -0.50 | -0.43% | 115.00 | 115.50 | 7,167 |
| 04 Mar 2020 | 115.50 | 0.50 | 0.43% | 115.00 | 117.00 | 4,137 |
| 03 Mar 2020 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 3,858 |
| 02 Mar 2020 | 115.00 | 1.00 | 0.88% | 113.00 | 115.00 | 6,042 |
Amryt Pharma Plc (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 106.00 | 98.50 | 101.82 | 28,828 | 5.00 | 4.95% |
| 1 Month | 115.00 | 117.00 | 82.50 | 98.82 | 188,036 | -9.00 | -7.83% |
| 3 Months | 122.00 | 130.00 | 82.50 | 110.51 | 110,993 | -16.00 | -13.11% |
| 6 Months | 133.00 | 135.00 | 82.50 | 114.02 | 125,658 | -27.00 | -20.3% |
| 1 Year | 12.90 | 141.00 | 12.00 | 97.70 | 119,003 | 93.10 | 721.71% |
| 3 Years | 20.875 | 141.00 | 12.00 | 29.81 | 232,639 | 85.13 | 407.78% |
| 5 Years | 25.00 | 141.00 | 12.00 | 27.41 | 217,591 | 81.00 | 324.0% |
