Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma Plc LSE:AMYT London Ordinary Share GB00BKLTQ412 ORD 6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 122.50 120.00 125.00 122.50 122.50 122.50 16,738 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 13.0 -23.1 -8.4 - 266

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2019122.500.000.0%122.50125.0016,738
12 Nov 2019122.500.000.0%122.50125.0023,356
11 Nov 2019122.501.501.24%121.00122.50888,113
08 Nov 2019121.00-0.50-0.41%121.00122.004,147
07 Nov 2019121.500.000.0%120.00123.5035,912
06 Nov 2019121.500.000.0%121.50122.00104,032
05 Nov 2019121.501.501.25%121.00123.00149,354
04 Nov 2019120.001.000.84%119.00122.00201,120
01 Nov 2019119.001.000.85%117.00120.00133,383
31 Oct 2019118.00-1.00-0.84%118.00120.00293,710
30 Oct 2019119.002.502.15%113.00120.001,103,300
29 Oct 2019116.500.000.0%113.00117.0040,549
28 Oct 2019116.500.000.0%113.00116.5041,316
25 Oct 2019116.501.501.3%112.00116.50324,673
24 Oct 2019115.00-0.50-0.43%115.00115.5098,671
23 Oct 2019115.500.000.0%115.00115.5020,215
22 Oct 2019115.50-1.00-0.86%115.00118.0085,017
21 Oct 2019116.500.000.0%115.00116.5066,483
18 Oct 2019116.500.000.0%114.00116.501,888
17 Oct 2019116.500.000.0%115.00116.503,862
16 Oct 2019116.502.502.19%115.00116.5045
15 Oct 2019114.000.500.44%113.50116.50295,383
14 Oct 2019113.500.500.44%113.50115.002,896
Download more Amryt Pharma Plc Historical Data

Amryt Pharma Plc (AMYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.50125.00120.00122.36211,1121.000.82%
1 Month116.50125.00112.00119.52180,9576.005.15%
3 Months92.50141.0092.50118.04117,78330.0032.43%
6 Months12.425141.0012.375106.12120,002110.08885.92%
1 Year12.75141.0012.0040.08148,209109.75860.78%
3 Years15.25141.0012.0022.73241,444107.25703.28%
5 Years25.00141.0012.0022.14228,47497.50390.0%
Your Recent History
LSE
AMYT
Amryt Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 00:51:32