PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma Plc | LSE:AMYT | London | Ordinary Share | GB00BKLTQ412 | ORD 6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 143.00 | 151.00 | 170.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 49.2 | -56.5 | -72.8 | - | 457 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 23 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 22 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 21 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 20 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 17 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 16 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 15 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 14 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 13 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 10 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 09 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 08 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 07 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 06 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 02 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 01 Jun 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 31 May 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 30 May 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 27 May 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 26 May 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
| 25 May 2022 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 0.00 |
Amryt Pharma Plc (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 148.00 | 162.50 | 143.00 | 153.85 | 277,961 | -5.00 | -3.38% |
| 1 Year | 167.50 | 190.00 | 135.50 | 160.24 | 127,046 | -24.50 | -14.63% |
| 3 Years | 92.50 | 245.00 | 82.50 | 157.96 | 115,083 | 50.50 | 54.59% |
| 5 Years | 25.00 | 245.00 | 12.00 | 67.87 | 180,430 | 118.00 | 472.0% |
