PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma | LSE:AMYT | London | Ordinary Share | GB00BDD1LS57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 17.475p | 17.20p | 17.75p | 17.475p | 17.475p | 17.475p | 35,019 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 11.4 | -23.2 | -10.4 | - | 37.89 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 17.475 | 0.00 | 0.00% | 17.475 | 17.5 | 179,599 |
| 20 Apr 2018 | 17.475 | 0.00 | 0.00% | 17.475 | 17.5 | 111,791 |
| 19 Apr 2018 | 17.475 | 0.00 | 0.00% | 17.45 | 17.7 | 114,899 |
| 18 Apr 2018 | 17.475 | 0.00 | 0.00% | 17.475 | 17.5 | 1,274,027 |
| 17 Apr 2018 | 17.475 | -0.18 | -0.99% | 17.475 | 18 | 178,140 |
| 16 Apr 2018 | 17.65 | 0.00 | 0.00% | 17.5 | 17.675 | 74,793 |
| 13 Apr 2018 | 17.65 | 0.00 | 0.00% | 17.5 | 17.65 | 57,958 |
| 12 Apr 2018 | 17.65 | 0.00 | 0.00% | 17.65 | 17.7 | 38,892 |
| 11 Apr 2018 | 17.65 | -0.10 | -0.56% | 17.65 | 17.75 | 495,147 |
| 10 Apr 2018 | 17.75 | +0.10 | +0.57% | 17.65 | 17.75 | 89,125 |
| 09 Apr 2018 | 17.65 | +0.20 | +1.15% | 17.45 | 17.65 | 514,841 |
| 06 Apr 2018 | 17.45 | -0.18 | -0.99% | 17.45 | 17.625 | 209,200 |
| 05 Apr 2018 | 17.625 | 0.00 | 0.00% | 17.5 | 17.625 | 5,153 |
| 04 Apr 2018 | 17.625 | -0.13 | -0.70% | 17.5 | 17.75 | 29,073 |
| 03 Apr 2018 | 17.75 | -0.10 | -0.56% | 17.5 | 17.85 | 146,506 |
| 29 Mar 2018 | 17.85 | +0.23 | +1.28% | 17.5 | 17.85 | 116,922 |
| 28 Mar 2018 | 17.625 | 0.00 | 0.00% | 17.5 | 17.625 | 14,517 |
| 27 Mar 2018 | 17.625 | 0.00 | 0.00% | 17.5 | 17.625 | 62,316 |
| 26 Mar 2018 | 17.625 | 0.00 | 0.00% | 17.5 | 17.625 | 164,590 |
Amryt Pharma (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18 | 18 | 17.45 | 17.4750 | 112k | 1M | 372k | -0.525 | -2.92% |
| 1 Month | 17.625 | 18 | 17.45 | 17.5630 | 5k | 1M | 206k | -0.15 | -0.85% |
| 3 Months | 20.1 | 20.6 | 17.45 | 18.3859 | 5k | 1M | 217k | -2.625 | -13.06% |
| 6 Months | 20.25 | 21.875 | 17.25 | 19.4580 | 3k | 4M | 305k | -2.775 | -13.70% |
| 1 Year | 23.375 | 28.75 | 17.25 | 20.8352 | 3k | 4M | 250k | -5.9 | -25.24% |
| 3 Years | 25 | 28.75 | 13.75 | 19.9951 | 3k | 4M | 216k | -7.525 | -30.10% |
| 5 Years | 25 | 28.75 | 13.75 | 19.9951 | 3k | 4M | 216k | -7.525 | -30.10% |
