Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma Plc LSE:AMYT London Ordinary Share GB00BKLTQ412 ORD 6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 167.50 165.00 170.00 167.50 167.50 167.50 32,976 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 49.2 -56.5 -72.8 - 300

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021167.500.000.0%167.50167.5032,976
17 Jun 2021167.500.000.0%167.50167.5011,519
16 Jun 2021167.500.000.0%167.50167.5011,074
15 Jun 2021167.500.000.0%167.50167.5083,599
14 Jun 2021167.500.000.0%167.50167.503,705
11 Jun 2021167.500.000.0%167.50167.5052,126
10 Jun 2021167.500.500.3%167.50167.50261,878
09 Jun 2021167.00-0.50-0.3%167.00167.5029,777
08 Jun 2021167.50-3.50-2.05%167.50171.0015,214
07 Jun 2021171.001.000.59%170.00171.00253,336
04 Jun 2021170.00-2.50-1.45%170.00172.50257,454
03 Jun 2021172.504.002.37%170.00172.50296,182
02 Jun 2021168.50-0.50-0.3%168.00174.50180,966
01 Jun 2021169.000.000.0%169.00170.508,039
28 May 2021169.00-3.50-2.03%169.00172.5035,152
27 May 2021172.500.000.0%172.50172.509,741
26 May 2021172.50-4.00-2.27%172.50176.5037,686
25 May 2021176.50-1.00-0.56%176.50177.50235,586
24 May 2021177.500.000.0%177.50180.00273,574
21 May 2021177.507.504.41%172.50177.50625,478
20 May 2021170.002.501.49%167.50170.50549,141
19 May 2021167.505.003.08%162.50167.50341,224
Download more Amryt Pharma Plc Historical Data

Amryt Pharma Plc (AMYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.50167.50167.50167.5032,4050.000.0%
1 Month172.50180.00167.00172.94141,162-5.00-2.9%
3 Months203.00213.00161.50180.51224,899-35.50-17.49%
6 Months188.00228.00161.50186.24127,458-20.50-10.9%
1 Year153.00245.00151.00189.85113,99814.509.48%
3 Years16.125245.0012.0093.01136,982151.38938.76%
5 Years16.75245.0012.0050.49188,906150.75900.0%
ADVFN Advertorial
Your Recent History
LSE
AMYT
Amryt Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 14:34:48