| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma | LSE:AMYT | London | Ordinary Share | GB00BDD1LS57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.125p | +0.50% | 25.125p | 24.25p | 26.00p | 25.125p | 24.875p | 25.125p | 276,152 | 16:07:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 1.2 | -6.7 | -4.1 | - | 52.35 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 25.125 | +0.13 | +0.50% | 24.875 | 25.500001 | 276,152 |
| 18 Sep 2017 | 25 | -0.75 | -2.91% | 25 | 25.75 | 148,033 |
| 15 Sep 2017 | 25.75 | +0.50 | +1.98% | 24.75 | 25.75 | 181,251 |
| 14 Sep 2017 | 25.25 | +0.13 | +0.50% | 25 | 25.500001 | 133,682 |
| 13 Sep 2017 | 25.125 | +0.63 | +2.55% | 24 | 25.25 | 184,800 |
| 12 Sep 2017 | 24.499998 | +0.75 | +3.16% | 23 | 25 | 257,403 |
| 11 Sep 2017 | 23.75 | +1.00 | +4.40% | 22.499998 | 24.25 | 170,810 |
| 08 Sep 2017 | 22.75 | 0.00 | 0.00% | 22.499998 | 23 | 155,617 |
| 07 Sep 2017 | 22.75 | -0.62 | -2.67% | 22.499998 | 23.374998 | 46,998 |
| 06 Sep 2017 | 23.374998 | -0.13 | -0.53% | 23.25 | 25.500001 | 473,540 |
| 05 Sep 2017 | 23.500001 | +1.25 | +5.62% | 22.25 | 23.500001 | 228,218 |
| 04 Sep 2017 | 22.25 | +0.38 | +1.71% | 21.500001 | 23.500001 | 824,837 |
| 01 Sep 2017 | 21.875 | +0.25 | +1.16% | 21.500001 | 21.875 | 193,815 |
| 31 Aug 2017 | 21.625001 | +1.25 | +6.13% | 20.25 | 21.625001 | 219,338 |
| 30 Aug 2017 | 20.375 | 0.00 | 0.00% | 20.25 | 20.5 | 120,918 |
| 29 Aug 2017 | 20.375 | 0.00 | 0.00% | 20.25 | 20.5 | 50,000 |
| 25 Aug 2017 | 20.375 | 0.00 | 0.00% | 20.375 | 20.75 | 58,545 |
| 24 Aug 2017 | 20.375 | +0.13 | +0.62% | 20.25 | 20.75 | 275,682 |
| 23 Aug 2017 | 20.25 | -0.75 | -3.57% | 20.25 | 21 | 306,121 |
| 22 Aug 2017 | 21 | 0.00 | 0.00% | 20.75 | 21 | 73,668 |
| 21 Aug 2017 | 21 | 0.00 | 0.00% | 20.75 | 21 | 64,699 |
Amryt Pharma (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 25.75 | 23 | 25.0704 | 134k | 276k | 181k | 1.375 | 5.79% |
| 1 Month | 21 | 25.75 | 20.25 | 22.7051 | 47k | 825k | 216k | 4.125 | 19.64% |
| 3 Months | 25 | 26.75 | 19.75 | 22.5508 | 8k | 825k | 136k | 0.125 | 0.50% |
| 6 Months | 19.25 | 28.75 | 18 | 23.1281 | 0 | 2M | 209k | 5.875 | 30.52% |
| 1 Year | 19.25 | 28.75 | 13.75 | 20.9364 | 0 | 2M | 178k | 5.875 | 30.52% |
| 3 Years | 25 | 28.75 | 13.75 | 20.1694 | 0 | 2M | 181k | 0.125 | 0.50% |
| 5 Years | 25 | 28.75 | 13.75 | 20.1694 | 0 | 2M | 181k | 0.125 | 0.50% |
