PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma Plc | LSE:AMYT | London | Ordinary Share | GB00BKLTQ412 | ORD 6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.0% | 127.50 | 125.00 | 130.00 | 127.50 | 127.50 | 127.50 | 177,922 | 07:47:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 13.0 | -23.1 | -8.4 | - | 197 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2020 | 125.00 | -2.50 | -1.96% | 125.00 | 130.00 | 61,770 |
| 15 Jan 2020 | 127.50 | 0.00 | 0.0% | 127.50 | 130.00 | 8,284 |
| 14 Jan 2020 | 127.50 | 0.00 | 0.0% | 127.50 | 130.00 | 506,109 |
| 13 Jan 2020 | 127.50 | 2.50 | 2.0% | 126.50 | 130.00 | 41,077 |
| 10 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 128.00 | 494,716 |
| 09 Jan 2020 | 125.00 | 1.50 | 1.21% | 120.00 | 126.00 | 101,417 |
| 08 Jan 2020 | 123.50 | 1.50 | 1.23% | 122.00 | 125.00 | 66,603 |
| 07 Jan 2020 | 122.00 | 0.00 | 0.0% | 122.00 | 125.00 | 53,092 |
| 06 Jan 2020 | 122.00 | 0.00 | 0.0% | 120.00 | 125.00 | 9,154 |
| 03 Jan 2020 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 31,133 |
| 02 Jan 2020 | 122.00 | 0.00 | 0.0% | 122.00 | 125.00 | 16,892 |
| 31 Dec 2019 | 122.00 | 1.00 | 0.83% | 121.00 | 123.50 | 30,066 |
| 30 Dec 2019 | 121.00 | 0.00 | 0.0% | 121.00 | 123.00 | 51,846 |
| 27 Dec 2019 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 4,221 |
| 24 Dec 2019 | 121.00 | 1.00 | 0.83% | 120.00 | 123.00 | 5,112 |
| 23 Dec 2019 | 120.00 | 1.50 | 1.27% | 118.50 | 120.00 | 53,877 |
| 20 Dec 2019 | 118.50 | 0.00 | 0.0% | 117.00 | 118.50 | 64,887 |
| 19 Dec 2019 | 118.50 | 10.00 | 9.22% | 110.00 | 120.50 | 2,710,779 |
| 18 Dec 2019 | 108.50 | 0.00 | 0.0% | 108.50 | 110.00 | 1,000 |
| 17 Dec 2019 | 108.50 | 1.50 | 1.4% | 107.00 | 110.00 | 26,431 |
Amryt Pharma Plc (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 130.00 | 125.00 | 126.25 | 222,391 | 2.00 | 1.59% |
| 1 Month | 118.50 | 130.00 | 117.00 | 124.96 | 94,133 | 9.00 | 7.59% |
| 3 Months | 115.00 | 130.00 | 106.00 | 117.86 | 172,630 | 12.50 | 10.87% |
| 6 Months | 92.50 | 141.00 | 92.50 | 117.45 | 128,825 | 35.00 | 37.84% |
| 1 Year | 16.10 | 141.00 | 12.00 | 72.79 | 124,169 | 111.40 | 691.93% |
| 3 Years | 17.75 | 141.00 | 12.00 | 26.76 | 237,663 | 109.75 | 618.31% |
| 5 Years | 25.00 | 141.00 | 12.00 | 25.29 | 224,274 | 102.50 | 410.0% |
