Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.75p 17.50p 18.00p 17.75p 17.75p 17.75p 70,812 07:39:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -6.7 -4.1 - 38.49

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201717.750.000.00%17.62517.7570,812
16 Nov 201717.75+0.50+2.90%17.2518451,410
15 Nov 201717.25-0.88-4.83%17.2518.125442,013
14 Nov 201718.125-0.75-3.97%17.7519.25924,281
13 Nov 201718.875-0.25-1.31%18.87520220,520
10 Nov 201719.125-0.25-1.29%19.12519.5132,823
09 Nov 201719.3750.000.00%19.37519.875119,432
08 Nov 201719.375+0.38+1.97%1919.75191,061
07 Nov 2017190.000.00%1919123,479
06 Nov 2017190.000.00%1919.7548,741
03 Nov 201719-0.13-0.65%1919.125151,468
02 Nov 201719.125-0.13-0.65%19.12519.2561,774
01 Nov 201719.25-0.13-0.65%19.2519.5357,849
31 Oct 201719.375-0.13-0.64%19.2519.5158,316
30 Oct 201719.50.000.00%19.520.2525,500
27 Oct 201719.50.000.00%19.519.5106,605
26 Oct 201719.50.000.00%19.519.553,154
25 Oct 201719.50.000.00%19.37520.25464,337
24 Oct 201719.5-0.75-3.70%19.521153,242
23 Oct 201720.250.000.00%2020.550,102
20 Oct 201720.25-0.50-2.41%20.2521.50000160,826
19 Oct 201720.75-0.13-0.60%20.7521.625001238,117
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.3752017.2518.0062133k924k434k-1.625-8.39%
1 Month20.7521.517.2518.687126k924k215k-3-14.46%
3 Months20.37525.7517.2521.07914k976k225k-2.625-12.88%
6 Months22.528.7517.2522.385801M189k-4.75-21.11%
1 Year14.2528.7513.7521.254402M198k3.524.56%
3 Years2528.7513.7520.193302M186k-7.25-29.00%
5 Years2528.7513.7520.193302M186k-7.25-29.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 03:26:57