PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma Plc | LSE:AMYT | London | Ordinary Share | GB00BKLTQ412 | ORD 6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 167.50 | 165.00 | 170.00 | 167.50 | 167.50 | 167.50 | 32,976 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 49.2 | -56.5 | -72.8 | - | 300 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 167.50 | 0.00 | 0.0% | 167.50 | 167.50 | 32,976 |
| 17 Jun 2021 | 167.50 | 0.00 | 0.0% | 167.50 | 167.50 | 11,519 |
| 16 Jun 2021 | 167.50 | 0.00 | 0.0% | 167.50 | 167.50 | 11,074 |
| 15 Jun 2021 | 167.50 | 0.00 | 0.0% | 167.50 | 167.50 | 83,599 |
| 14 Jun 2021 | 167.50 | 0.00 | 0.0% | 167.50 | 167.50 | 3,705 |
| 11 Jun 2021 | 167.50 | 0.00 | 0.0% | 167.50 | 167.50 | 52,126 |
| 10 Jun 2021 | 167.50 | 0.50 | 0.3% | 167.50 | 167.50 | 261,878 |
| 09 Jun 2021 | 167.00 | -0.50 | -0.3% | 167.00 | 167.50 | 29,777 |
| 08 Jun 2021 | 167.50 | -3.50 | -2.05% | 167.50 | 171.00 | 15,214 |
| 07 Jun 2021 | 171.00 | 1.00 | 0.59% | 170.00 | 171.00 | 253,336 |
| 04 Jun 2021 | 170.00 | -2.50 | -1.45% | 170.00 | 172.50 | 257,454 |
| 03 Jun 2021 | 172.50 | 4.00 | 2.37% | 170.00 | 172.50 | 296,182 |
| 02 Jun 2021 | 168.50 | -0.50 | -0.3% | 168.00 | 174.50 | 180,966 |
| 01 Jun 2021 | 169.00 | 0.00 | 0.0% | 169.00 | 170.50 | 8,039 |
| 28 May 2021 | 169.00 | -3.50 | -2.03% | 169.00 | 172.50 | 35,152 |
| 27 May 2021 | 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 9,741 |
| 26 May 2021 | 172.50 | -4.00 | -2.27% | 172.50 | 176.50 | 37,686 |
| 25 May 2021 | 176.50 | -1.00 | -0.56% | 176.50 | 177.50 | 235,586 |
| 24 May 2021 | 177.50 | 0.00 | 0.0% | 177.50 | 180.00 | 273,574 |
| 21 May 2021 | 177.50 | 7.50 | 4.41% | 172.50 | 177.50 | 625,478 |
| 20 May 2021 | 170.00 | 2.50 | 1.49% | 167.50 | 170.50 | 549,141 |
| 19 May 2021 | 167.50 | 5.00 | 3.08% | 162.50 | 167.50 | 341,224 |
Amryt Pharma Plc (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 167.50 | 167.50 | 167.50 | 32,405 | 0.00 | 0.0% |
| 1 Month | 172.50 | 180.00 | 167.00 | 172.94 | 141,162 | -5.00 | -2.9% |
| 3 Months | 203.00 | 213.00 | 161.50 | 180.51 | 224,899 | -35.50 | -17.49% |
| 6 Months | 188.00 | 228.00 | 161.50 | 186.24 | 127,458 | -20.50 | -10.9% |
| 1 Year | 153.00 | 245.00 | 151.00 | 189.85 | 113,998 | 14.50 | 9.48% |
| 3 Years | 16.125 | 245.00 | 12.00 | 93.01 | 136,982 | 151.38 | 938.76% |
| 5 Years | 16.75 | 245.00 | 12.00 | 50.49 | 188,906 | 150.75 | 900.0% |
