| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma | LSE:AMYT | London | Ordinary Share | GB00BDD1LS57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -1.18% | 21.00p | 20.50p | 21.50p | 21.25p | 21.00p | 21.25p | 7,835 | 15:40:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 1.2 | -6.7 | -4.1 | - | 43.75 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 21 | -0.25 | -1.18% | 20.75 | 21.25 | 7,835 |
| 17 Aug 2017 | 21.25 | 0.00 | 0.00% | 20.75 | 21.25 | 107,145 |
| 16 Aug 2017 | 21.25 | +0.25 | +1.19% | 20.75 | 21.25 | 85,138 |
| 15 Aug 2017 | 21 | 0.00 | 0.00% | 20.75 | 21 | 24,600 |
| 14 Aug 2017 | 21 | +0.25 | +1.20% | 20.75 | 21 | 156,125 |
| 11 Aug 2017 | 20.75 | -0.25 | -1.19% | 20.75 | 21 | 133,940 |
| 10 Aug 2017 | 21 | -0.25 | -1.18% | 21 | 21.75 | 106,077 |
| 09 Aug 2017 | 21.25 | -0.25 | -1.16% | 21.25 | 21.75 | 89,096 |
| 08 Aug 2017 | 21.500001 | -0.62 | -2.82% | 21.500001 | 22.125 | 63,061 |
| 07 Aug 2017 | 22.125 | 0.00 | 0.00% | 22 | 22.125 | 25,042 |
| 04 Aug 2017 | 22.125 | +0.13 | +0.57% | 21.875 | 22.125 | 250,373 |
| 03 Aug 2017 | 22 | +0.50 | +2.33% | 21.500001 | 22.125 | 246,117 |
| 02 Aug 2017 | 21.500001 | -0.25 | -1.15% | 21.500001 | 21.75 | 75,341 |
| 01 Aug 2017 | 21.75 | -0.50 | -2.25% | 21.75 | 22.25 | 153,789 |
| 31 Jul 2017 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 17,484 |
| 28 Jul 2017 | 22.25 | -0.50 | -2.20% | 22.25 | 22.75 | 83,834 |
| 27 Jul 2017 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 70,233 |
| 26 Jul 2017 | 22.75 | 0.00 | 0.00% | 22.75 | 23 | 101,671 |
| 25 Jul 2017 | 22.75 | +1.00 | +4.60% | 21.75 | 23 | 243,298 |
| 24 Jul 2017 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 49,755 |
| 21 Jul 2017 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 81,177 |
| 20 Jul 2017 | 21.75 | +0.25 | +1.16% | 19.75 | 22.374998 | 237,279 |
| 19 Jul 2017 | 21.500001 | 0.00 | 0.00% | 19.75 | 21.500001 | 39,125 |
Amryt Pharma (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21 | 21.25 | 20.75 | 21.0288 | 25k | 156k | 101k | 0 | - |
| 1 Month | 21.75 | 23 | 20.75 | 21.7992 | 17k | 250k | 108k | -0.75 | -3.45% |
| 3 Months | 27 | 28.25 | 19.75 | 23.8198 | 0 | 547k | 124k | -6 | -22.22% |
| 6 Months | 18.5 | 28.75 | 17.75 | 22.6937 | 0 | 2M | 197k | 2.5 | 13.51% |
| 1 Year | 20.75 | 28.75 | 13.75 | 20.6959 | 0 | 2M | 175k | 0.25 | 1.20% |
| 3 Years | 25 | 28.75 | 13.75 | 19.9978 | 0 | 2M | 180k | -4 | -16.00% |
| 5 Years | 25 | 28.75 | 13.75 | 19.9978 | 0 | 2M | 180k | -4 | -16.00% |
