Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 17.00p 17.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11.4 -23.2 -10.4 - 37.40

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201817.250.000.00%17.2517.521,426
18 Sep 201817.250.000.00%17.2517.518,279
17 Sep 201817.250.000.00%17.2517.516,939
14 Sep 201817.250.000.00%1717.25228,549
13 Sep 201817.250.000.00%17.2517.585,223
12 Sep 201817.250.000.00%17.2517.256,000
11 Sep 201817.250.000.00%17.2517.592,644
10 Sep 201817.25-0.08-0.43%17.2517.425112,331
07 Sep 201817.325-0.80-4.41%16.87518330,944
06 Sep 201818.125-0.38-2.03%18.12519280,815
05 Sep 201818.5-0.53-2.76%18.519.243,350
04 Sep 201819.0250.000.00%19.02519.296,341
03 Sep 201819.0250.000.00%19.02519.252,283
31 Aug 201819.0250.000.00%19.02519.218,254
30 Aug 201819.0250.000.00%19.02519.233,787
29 Aug 201819.025+0.15+0.79%18.87519.25114,101
28 Aug 201818.875-0.50-2.58%18.87519.375336,853
24 Aug 201819.375+0.13+0.65%19.2519.5284,453
23 Aug 201819.250.000.00%19.2519.518,726
22 Aug 201819.25-0.13-0.65%19.2519.375160,941
21 Aug 201819.375+0.13+0.65%19.219.8209,705
20 Aug 201819.250.000.00%19.219.25290,897
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.51717.250017k229k74k0-
1 Month19.2519.516.87518.19596k337k115k-2-10.39%
3 Months16.519.81617.98446k3M284k0.754.55%
6 Months17.8519.81617.59954k24M426k-0.6-3.36%
1 Year22.2525.51618.59473k24M366k-5-22.47%
3 Years2528.7513.7519.25803k24M259k-7.75-31.00%
5 Years2528.7513.7519.25803k24M259k-7.75-31.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 06:25:45