Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.20p 12.80p 12.50p 12.50p 12.50p 16,759 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11.4 -23.2 -10.4 - 27.10

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201812.50.000.00%12.512.716,759
15 Nov 201812.50.000.00%12.512.5205,688
14 Nov 201812.5-0.30-2.34%12.512.82524,806
13 Nov 201812.8+0.05+0.39%12.3512.825323,914
12 Nov 201812.75-0.40-3.04%12.7513.3150,026
09 Nov 201813.150.000.00%13.113.254,904
08 Nov 201813.150.000.00%13.1513.328,915
07 Nov 201813.150.000.00%13.1513.358,804
06 Nov 201813.15+0.15+1.15%1313.15171,398
05 Nov 201813-0.43-3.17%1313.65217,643
02 Nov 201813.425-0.25-1.83%13.42513.8578,360
01 Nov 201813.6750.000.00%13.67513.8544,073
31 Oct 201813.675-0.08-0.55%13.67513.8540,770
30 Oct 201813.75+0.20+1.48%13.5513.75172,205
29 Oct 201813.550.000.00%13.5513.8592,868
26 Oct 201813.550.000.00%13.5513.858,371
25 Oct 201813.55-0.08-0.55%13.513.5540,687
24 Oct 201813.625-0.13-0.91%13.62514348,255
23 Oct 201813.75-0.90-6.14%13.7514.8277,530
22 Oct 201814.65-0.10-0.68%14.6514.8198,548
19 Oct 201814.750.000.00%14.7514.7552,853
18 Oct 201814.750.000.00%14.514.7525,734
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1513.312.3512.724425k324k152k-0.65-4.94%
1 Month14.7514.812.3513.379025k348k132k-2.25-15.25%
3 Months19.2519.512.3515.69666k451k136k-6.75-35.06%
6 Months17.3519.812.3517.11744k3M206k-4.85-27.95%
1 Year17.7521.87512.3518.16503k24M351k-5.25-29.58%
3 Years2528.7512.3519.09523k24M251k-12.5-50.00%
5 Years2528.7512.3519.09523k24M251k-12.5-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 13:55:26