Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.23% 20.50p 20.00p 21.00p - - - 0 07:37:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -6.7 -4.1 - 44.45

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201820.250.000.00%20.2520.29999953,840
19 Jan 201820.250.000.00%20.2520.25662,022
18 Jan 201820.250.000.00%20.2520.299999141,853
17 Jan 201820.250.000.00%20.2520.526,675
16 Jan 201820.250.000.00%20.15000120.5124,784
15 Jan 201820.25+0.15+0.75%20.2520.5137,965
12 Jan 201820.1+0.35+1.77%19.97520.299999464,537
11 Jan 201819.75-0.35-1.74%19.7520.25553,734
10 Jan 201820.1+0.10+0.50%2020.150001528,172
09 Jan 2018200.000.00%202091,189
08 Jan 201820+0.30+1.52%19.89999920307,450
05 Jan 201819.70.000.00%19.519.7122,608
04 Jan 201819.70.000.00%19.519.771,105
03 Jan 201819.7-0.05-0.25%19.2520235,708
02 Jan 201819.75-0.38-1.86%19.7520.5341,459
29 Dec 201720.125-0.13-0.62%20.12520.587,457
28 Dec 201720.25+0.25+1.25%2020.375214,697
27 Dec 2017200.000.00%202043,962
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2520.520.1520.250027k662k202k0.251.23%
1 Month2020.519.2520.023327k662k234k0.52.50%
3 Months19.521.87517.2519.99983k4M422k15.13%
6 Months22.2525.7517.2520.64103k4M289k-1.75-7.87%
1 Year1828.7516.7521.338204M245k2.513.89%
3 Years2528.7513.7520.206404M214k-4.5-18.00%
5 Years2528.7513.7520.206404M214k-4.5-18.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 08:05:33