Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.18% 21.00p 20.50p 21.50p 21.25p 21.00p 21.25p 7,835 15:40:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -6.7 -4.1 - 43.75

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201721-0.25-1.18%20.7521.257,835
17 Aug 201721.250.000.00%20.7521.25107,145
16 Aug 201721.25+0.25+1.19%20.7521.2585,138
15 Aug 2017210.000.00%20.752124,600
14 Aug 201721+0.25+1.20%20.7521156,125
11 Aug 201720.75-0.25-1.19%20.7521133,940
10 Aug 201721-0.25-1.18%2121.75106,077
09 Aug 201721.25-0.25-1.16%21.2521.7589,096
08 Aug 201721.500001-0.62-2.82%21.50000122.12563,061
07 Aug 201722.1250.000.00%2222.12525,042
04 Aug 201722.125+0.13+0.57%21.87522.125250,373
03 Aug 201722+0.50+2.33%21.50000122.125246,117
02 Aug 201721.500001-0.25-1.15%21.50000121.7575,341
01 Aug 201721.75-0.50-2.25%21.7522.25153,789
31 Jul 201722.250.000.00%22.2522.2517,484
28 Jul 201722.25-0.50-2.20%22.2522.7583,834
27 Jul 201722.750.000.00%22.7522.7570,233
26 Jul 201722.750.000.00%22.7523101,671
25 Jul 201722.75+1.00+4.60%21.7523243,298
24 Jul 201721.750.000.00%21.7521.7549,755
21 Jul 201721.750.000.00%21.7521.7581,177
20 Jul 201721.75+0.25+1.16%19.7522.374998237,279
19 Jul 201721.5000010.000.00%19.7521.50000139,125
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2121.2520.7521.028825k156k101k0-
1 Month21.752320.7521.799217k250k108k-0.75-3.45%
3 Months2728.2519.7523.81980547k124k-6-22.22%
6 Months18.528.7517.7522.693702M197k2.513.51%
1 Year20.7528.7513.7520.695902M175k0.251.20%
3 Years2528.7513.7519.997802M180k-4-16.00%
5 Years2528.7513.7519.997802M180k-4-16.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 01:51:47