PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma Plc | LSE:AMYT | London | Ordinary Share | GB00BKLTQ412 | ORD 6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 122.50 | 120.00 | 125.00 | 122.50 | 122.50 | 122.50 | 16,738 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 13.0 | -23.1 | -8.4 | - | 266 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2019 | 122.50 | 0.00 | 0.0% | 122.50 | 125.00 | 16,738 |
| 12 Nov 2019 | 122.50 | 0.00 | 0.0% | 122.50 | 125.00 | 23,356 |
| 11 Nov 2019 | 122.50 | 1.50 | 1.24% | 121.00 | 122.50 | 888,113 |
| 08 Nov 2019 | 121.00 | -0.50 | -0.41% | 121.00 | 122.00 | 4,147 |
| 07 Nov 2019 | 121.50 | 0.00 | 0.0% | 120.00 | 123.50 | 35,912 |
| 06 Nov 2019 | 121.50 | 0.00 | 0.0% | 121.50 | 122.00 | 104,032 |
| 05 Nov 2019 | 121.50 | 1.50 | 1.25% | 121.00 | 123.00 | 149,354 |
| 04 Nov 2019 | 120.00 | 1.00 | 0.84% | 119.00 | 122.00 | 201,120 |
| 01 Nov 2019 | 119.00 | 1.00 | 0.85% | 117.00 | 120.00 | 133,383 |
| 31 Oct 2019 | 118.00 | -1.00 | -0.84% | 118.00 | 120.00 | 293,710 |
| 30 Oct 2019 | 119.00 | 2.50 | 2.15% | 113.00 | 120.00 | 1,103,300 |
| 29 Oct 2019 | 116.50 | 0.00 | 0.0% | 113.00 | 117.00 | 40,549 |
| 28 Oct 2019 | 116.50 | 0.00 | 0.0% | 113.00 | 116.50 | 41,316 |
| 25 Oct 2019 | 116.50 | 1.50 | 1.3% | 112.00 | 116.50 | 324,673 |
| 24 Oct 2019 | 115.00 | -0.50 | -0.43% | 115.00 | 115.50 | 98,671 |
| 23 Oct 2019 | 115.50 | 0.00 | 0.0% | 115.00 | 115.50 | 20,215 |
| 22 Oct 2019 | 115.50 | -1.00 | -0.86% | 115.00 | 118.00 | 85,017 |
| 21 Oct 2019 | 116.50 | 0.00 | 0.0% | 115.00 | 116.50 | 66,483 |
| 18 Oct 2019 | 116.50 | 0.00 | 0.0% | 114.00 | 116.50 | 1,888 |
| 17 Oct 2019 | 116.50 | 0.00 | 0.0% | 115.00 | 116.50 | 3,862 |
| 16 Oct 2019 | 116.50 | 2.50 | 2.19% | 115.00 | 116.50 | 45 |
| 15 Oct 2019 | 114.00 | 0.50 | 0.44% | 113.50 | 116.50 | 295,383 |
| 14 Oct 2019 | 113.50 | 0.50 | 0.44% | 113.50 | 115.00 | 2,896 |
Amryt Pharma Plc (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 125.00 | 120.00 | 122.36 | 211,112 | 1.00 | 0.82% |
| 1 Month | 116.50 | 125.00 | 112.00 | 119.52 | 180,957 | 6.00 | 5.15% |
| 3 Months | 92.50 | 141.00 | 92.50 | 118.04 | 117,783 | 30.00 | 32.43% |
| 6 Months | 12.425 | 141.00 | 12.375 | 106.12 | 120,002 | 110.08 | 885.92% |
| 1 Year | 12.75 | 141.00 | 12.00 | 40.08 | 148,209 | 109.75 | 860.78% |
| 3 Years | 15.25 | 141.00 | 12.00 | 22.73 | 241,444 | 107.25 | 703.28% |
| 5 Years | 25.00 | 141.00 | 12.00 | 22.14 | 228,474 | 97.50 | 390.0% |
