PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma | LSE:AMYT | London | Ordinary Share | GB00BDD1LS57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.375p | -2.10% | 17.475p | 17.20p | 17.75p | 17.85p | 17.475p | 17.85p | 328,176 | 12:50:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 11.4 | -23.2 | -10.4 | - | 37.89 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 17.475 | -0.38 | -2.10% | 17.475 | 17.85 | 328,176 |
| 19 Jul 2018 | 17.85 | +0.33 | +1.85% | 17.75 | 18 | 1,414,810 |
| 18 Jul 2018 | 17.525 | +0.02 | +0.14% | 17.3 | 17.525 | 500,212 |
| 17 Jul 2018 | 17.5 | +0.20 | +1.16% | 17 | 17.525 | 1,427,417 |
| 16 Jul 2018 | 17.3 | +1.30 | +8.13% | 16.5 | 17.525 | 3,183,024 |
| 13 Jul 2018 | 16 | -0.05 | -0.31% | 16 | 16.05 | 32,887 |
| 12 Jul 2018 | 16.05 | 0.00 | 0.00% | 16 | 16.05 | 40,585 |
| 11 Jul 2018 | 16.05 | -0.25 | -1.53% | 16 | 16.3 | 82,799 |
| 10 Jul 2018 | 16.3 | 0.00 | 0.00% | 16 | 16.3 | 25,018 |
| 09 Jul 2018 | 16.3 | +0.20 | +1.24% | 16.3 | 16.649999 | 284,261 |
| 06 Jul 2018 | 16.1 | 0.00 | 0.00% | 16.1 | 16.3 | 40,488 |
| 05 Jul 2018 | 16.1 | 0.00 | 0.00% | 16.1 | 16.1 | 16,949 |
| 04 Jul 2018 | 16.1 | 0.00 | 0.00% | 16.1 | 16.3 | 19,296 |
| 03 Jul 2018 | 16.1 | -0.05 | -0.31% | 16.1 | 16.3 | 27,229 |
| 02 Jul 2018 | 16.149999 | -0.05 | -0.31% | 16.149999 | 16.5 | 109,085 |
| 29 Jun 2018 | 16.2 | 0.00 | 0.00% | 16.2 | 16.2 | 28,818 |
| 28 Jun 2018 | 16.2 | -0.30 | -1.82% | 16.2 | 16.5 | 85,296 |
| 27 Jun 2018 | 16.5 | 0.00 | 0.00% | 16.375 | 16.5 | 83,654 |
| 26 Jun 2018 | 16.5 | 0.00 | 0.00% | 16.5 | 16.5 | 9,614 |
| 25 Jun 2018 | 16.5 | +0.13 | +0.76% | 16.5 | 16.524999 | 3,877 |
Amryt Pharma (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.05 | 18 | 16 | 17.4728 | 33k | 3M | 1M | 1.425 | 8.88% |
| 1 Month | 16.375 | 18 | 16 | 17.3178 | 4k | 3M | 375k | 1.1 | 6.72% |
| 3 Months | 17 | 18 | 16 | 17.3906 | 4k | 24M | 674k | 0.475 | 2.79% |
| 6 Months | 20.25 | 20.75 | 16 | 17.6994 | 4k | 24M | 424k | -2.775 | -13.70% |
| 1 Year | 21.75 | 25.75 | 16 | 18.8957 | 3k | 24M | 355k | -4.275 | -19.66% |
| 3 Years | 25 | 28.75 | 13.75 | 19.3074 | 3k | 24M | 262k | -7.525 | -30.10% |
| 5 Years | 25 | 28.75 | 13.75 | 19.3074 | 3k | 24M | 262k | -7.525 | -30.10% |
