Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma Plc LSE:AMYT London Ordinary Share GB00BKLTQ412 ORD 6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 3.41% 106.00 104.00 108.00 106.00 102.50 102.50 252,929 16:20:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 13.0 -23.1 -8.4 - 164

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 2020102.500.000.0%102.50102.508,938
27 Mar 2020102.50-1.00-0.97%102.50103.5042,185
26 Mar 2020103.501.000.98%102.50103.508,714
25 Mar 2020102.501.501.49%101.00102.5013,444
24 Mar 2020101.003.003.06%98.50101.0070,859
23 Mar 202098.00-0.50-0.51%98.00101.00410,711
20 Mar 202098.503.503.68%96.0098.50254,446
19 Mar 202095.002.502.7%93.5096.00758,864
18 Mar 202092.502.502.78%88.5092.5069,000
17 Mar 202090.00-1.50-1.64%82.5090.00375,955
16 Mar 202091.50-3.50-3.68%91.5097.5028,015
13 Mar 202095.000.000.0%95.0098.50131,533
12 Mar 202095.00-9.00-8.65%95.00103.50147,560
11 Mar 2020104.000.000.0%104.00104.001,332,880
10 Mar 2020104.000.000.0%104.00104.0039,910
09 Mar 2020104.00-11.00-9.57%103.50112.5025,807
06 Mar 2020115.000.000.0%115.00115.0026,731
05 Mar 2020115.00-0.50-0.43%115.00115.507,167
04 Mar 2020115.500.500.43%115.00117.004,137
03 Mar 2020115.000.000.0%115.00115.003,858
02 Mar 2020115.001.000.88%113.00115.006,042
Download more Amryt Pharma Plc Historical Data

Amryt Pharma Plc (AMYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.00106.0098.50101.8228,8285.004.95%
1 Month115.00117.0082.5098.82188,036-9.00-7.83%
3 Months122.00130.0082.50110.51110,993-16.00-13.11%
6 Months133.00135.0082.50114.02125,658-27.00-20.3%
1 Year12.90141.0012.0097.70119,00393.10721.71%
3 Years20.875141.0012.0029.81232,63985.13407.78%
5 Years25.00141.0012.0027.41217,59181.00324.0%
ADVFN Advertorial
Your Recent History
LSE
AMYT
Amryt Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 16:11:02