Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.475p 17.20p 17.75p 17.475p 17.475p 17.475p 35,019 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11.4 -23.2 -10.4 - 37.89

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201817.4750.000.00%17.47517.5179,599
20 Apr 201817.4750.000.00%17.47517.5111,791
19 Apr 201817.4750.000.00%17.4517.7114,899
18 Apr 201817.4750.000.00%17.47517.51,274,027
17 Apr 201817.475-0.18-0.99%17.47518178,140
16 Apr 201817.650.000.00%17.517.67574,793
13 Apr 201817.650.000.00%17.517.6557,958
12 Apr 201817.650.000.00%17.6517.738,892
11 Apr 201817.65-0.10-0.56%17.6517.75495,147
10 Apr 201817.75+0.10+0.57%17.6517.7589,125
09 Apr 201817.65+0.20+1.15%17.4517.65514,841
06 Apr 201817.45-0.18-0.99%17.4517.625209,200
05 Apr 201817.6250.000.00%17.517.6255,153
04 Apr 201817.625-0.13-0.70%17.517.7529,073
03 Apr 201817.75-0.10-0.56%17.517.85146,506
29 Mar 201817.85+0.23+1.28%17.517.85116,922
28 Mar 201817.6250.000.00%17.517.62514,517
27 Mar 201817.6250.000.00%17.517.62562,316
26 Mar 201817.6250.000.00%17.517.625164,590
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181817.4517.4750112k1M372k-0.525-2.92%
1 Month17.6251817.4517.56305k1M206k-0.15-0.85%
3 Months20.120.617.4518.38595k1M217k-2.625-13.06%
6 Months20.2521.87517.2519.45803k4M305k-2.775-13.70%
1 Year23.37528.7517.2520.83523k4M250k-5.9-25.24%
3 Years2528.7513.7519.99513k4M216k-7.525-30.10%
5 Years2528.7513.7519.99513k4M216k-7.525-30.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 12:13:33