PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma | LSE:AMYT | London | Ordinary Share | GB00BDD1LS57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 12.50p | 12.20p | 12.80p | 12.50p | 12.50p | 12.50p | 16,759 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 11.4 | -23.2 | -10.4 | - | 27.10 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 12.5 | 0.00 | 0.00% | 12.5 | 12.7 | 16,759 |
| 15 Nov 2018 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 205,688 |
| 14 Nov 2018 | 12.5 | -0.30 | -2.34% | 12.5 | 12.825 | 24,806 |
| 13 Nov 2018 | 12.8 | +0.05 | +0.39% | 12.35 | 12.825 | 323,914 |
| 12 Nov 2018 | 12.75 | -0.40 | -3.04% | 12.75 | 13.3 | 150,026 |
| 09 Nov 2018 | 13.15 | 0.00 | 0.00% | 13.1 | 13.2 | 54,904 |
| 08 Nov 2018 | 13.15 | 0.00 | 0.00% | 13.15 | 13.3 | 28,915 |
| 07 Nov 2018 | 13.15 | 0.00 | 0.00% | 13.15 | 13.3 | 58,804 |
| 06 Nov 2018 | 13.15 | +0.15 | +1.15% | 13 | 13.15 | 171,398 |
| 05 Nov 2018 | 13 | -0.43 | -3.17% | 13 | 13.65 | 217,643 |
| 02 Nov 2018 | 13.425 | -0.25 | -1.83% | 13.425 | 13.85 | 78,360 |
| 01 Nov 2018 | 13.675 | 0.00 | 0.00% | 13.675 | 13.85 | 44,073 |
| 31 Oct 2018 | 13.675 | -0.08 | -0.55% | 13.675 | 13.85 | 40,770 |
| 30 Oct 2018 | 13.75 | +0.20 | +1.48% | 13.55 | 13.75 | 172,205 |
| 29 Oct 2018 | 13.55 | 0.00 | 0.00% | 13.55 | 13.85 | 92,868 |
| 26 Oct 2018 | 13.55 | 0.00 | 0.00% | 13.55 | 13.8 | 58,371 |
| 25 Oct 2018 | 13.55 | -0.08 | -0.55% | 13.5 | 13.55 | 40,687 |
| 24 Oct 2018 | 13.625 | -0.13 | -0.91% | 13.625 | 14 | 348,255 |
| 23 Oct 2018 | 13.75 | -0.90 | -6.14% | 13.75 | 14.8 | 277,530 |
| 22 Oct 2018 | 14.65 | -0.10 | -0.68% | 14.65 | 14.8 | 198,548 |
| 19 Oct 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 52,853 |
| 18 Oct 2018 | 14.75 | 0.00 | 0.00% | 14.5 | 14.75 | 25,734 |
Amryt Pharma (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 13.3 | 12.35 | 12.7244 | 25k | 324k | 152k | -0.65 | -4.94% |
| 1 Month | 14.75 | 14.8 | 12.35 | 13.3790 | 25k | 348k | 132k | -2.25 | -15.25% |
| 3 Months | 19.25 | 19.5 | 12.35 | 15.6966 | 6k | 451k | 136k | -6.75 | -35.06% |
| 6 Months | 17.35 | 19.8 | 12.35 | 17.1174 | 4k | 3M | 206k | -4.85 | -27.95% |
| 1 Year | 17.75 | 21.875 | 12.35 | 18.1650 | 3k | 24M | 351k | -5.25 | -29.58% |
| 3 Years | 25 | 28.75 | 12.35 | 19.0952 | 3k | 24M | 251k | -12.5 | -50.00% |
| 5 Years | 25 | 28.75 | 12.35 | 19.0952 | 3k | 24M | 251k | -12.5 | -50.00% |
