Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 18.00p 18.50p 18.25p 18.25p 18.25p 123,881 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -6.7 -4.1 - 39.57

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201818.25-0.50-2.67%18.2519310,574
19 Feb 201818.75-0.13-0.66%18.7519.075147,804
16 Feb 201818.8750.000.00%18.87519153,955
15 Feb 201818.875-0.08-0.40%18.87519150,532
14 Feb 201818.95-0.07-0.39%18.9519.02499917,619
13 Feb 201819.0249990.000.00%1919.02499933,050
12 Feb 201819.0249990.000.00%1919.02499914,736
09 Feb 201819.024999-0.42-2.19%19.02499919.399999555,581
08 Feb 201819.449998-0.10-0.51%19.44999819.55000170,982
07 Feb 201819.5500010.000.00%19.519.55000135,130
06 Feb 201819.550001-0.40-2.01%19.519.649999156,226
05 Feb 201819.950.000.00%19.89999919.9536,137
02 Feb 201819.95-0.05-0.25%19.55000120140,480
01 Feb 201820-0.05-0.25%2020.07575,127
31 Jan 201820.0499990.000.00%20.04999920.136,641
30 Jan 201820.049999+0.25+1.26%20.04999920.1312,294
29 Jan 201819.7999990.000.00%19.79999920.148,348
26 Jan 201819.7999990.000.00%19.79999920.1106,000
25 Jan 201819.799999-0.35-1.74%19.79999920.29999998,007
24 Jan 201820.150001-0.10-0.49%20.15000120.5190,622
23 Jan 201820.250.000.00%20.2520.75266,782
22 Jan 201820.250.000.00%20.2520.29999953,840
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.02519.07518.2518.604318k311k156k-0.775-4.07%
1 Month20.2520.518.2519.324915k556k134k-2-9.88%
3 Months20.7521.87518.2520.23463k699k229k-2.5-12.05%
6 Months2125.7517.2520.48013k4M297k-2.75-13.10%
1 Year18.528.7517.2521.36543k4M252k-0.25-1.35%
3 Years2528.7513.7520.18263k4M213k-6.75-27.00%
5 Years2528.7513.7520.18263k4M213k-6.75-27.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 23:23:35