Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.50% 25.125p 24.25p 26.00p 25.125p 24.875p 25.125p 276,152 16:07:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -6.7 -4.1 - 52.35

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201725.125+0.13+0.50%24.87525.500001276,152
18 Sep 201725-0.75-2.91%2525.75148,033
15 Sep 201725.75+0.50+1.98%24.7525.75181,251
14 Sep 201725.25+0.13+0.50%2525.500001133,682
13 Sep 201725.125+0.63+2.55%2425.25184,800
12 Sep 201724.499998+0.75+3.16%2325257,403
11 Sep 201723.75+1.00+4.40%22.49999824.25170,810
08 Sep 201722.750.000.00%22.49999823155,617
07 Sep 201722.75-0.62-2.67%22.49999823.37499846,998
06 Sep 201723.374998-0.13-0.53%23.2525.500001473,540
05 Sep 201723.500001+1.25+5.62%22.2523.500001228,218
04 Sep 201722.25+0.38+1.71%21.50000123.500001824,837
01 Sep 201721.875+0.25+1.16%21.50000121.875193,815
31 Aug 201721.625001+1.25+6.13%20.2521.625001219,338
30 Aug 201720.3750.000.00%20.2520.5120,918
29 Aug 201720.3750.000.00%20.2520.550,000
25 Aug 201720.3750.000.00%20.37520.7558,545
24 Aug 201720.375+0.13+0.62%20.2520.75275,682
23 Aug 201720.25-0.75-3.57%20.2521306,121
22 Aug 2017210.000.00%20.752173,668
21 Aug 2017210.000.00%20.752164,699
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7525.752325.0704134k276k181k1.3755.79%
1 Month2125.7520.2522.705147k825k216k4.12519.64%
3 Months2526.7519.7522.55088k825k136k0.1250.50%
6 Months19.2528.751823.128102M209k5.87530.52%
1 Year19.2528.7513.7520.936402M178k5.87530.52%
3 Years2528.7513.7520.169402M181k0.1250.50%
5 Years2528.7513.7520.169402M181k0.1250.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 05:48:40