PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amryt Pharma Plc | LSE:AMYT | London | Ordinary Share | GB00BKLTQ412 | ORD 6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -4.65% | 205.00 | 202.00 | 208.00 | 215.00 | 204.00 | 215.00 | 58,647 | 15:31:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 49.2 | -56.5 | -72.8 | - | 334 |
Amryt Pharma (AMYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 205.00 | -10.00 | -4.65% | 204.00 | 215.00 | 58,647 |
| 04 Mar 2021 | 215.00 | 4.00 | 1.9% | 211.00 | 215.00 | 108,036 |
| 03 Mar 2021 | 211.00 | 0.00 | 0.0% | 204.00 | 211.00 | 17,256 |
| 02 Mar 2021 | 211.00 | -7.00 | -3.21% | 207.00 | 213.00 | 10,400 |
| 01 Mar 2021 | 218.00 | 5.00 | 2.35% | 212.00 | 218.00 | 5,573 |
| 26 Feb 2021 | 213.00 | 1.00 | 0.47% | 205.00 | 213.00 | 4,812 |
| 25 Feb 2021 | 212.00 | 0.00 | 0.0% | 205.00 | 212.00 | 15,401 |
| 24 Feb 2021 | 212.00 | -2.00 | -0.93% | 206.00 | 214.00 | 14,828 |
| 23 Feb 2021 | 214.00 | -1.00 | -0.47% | 207.00 | 215.00 | 15,471 |
| 22 Feb 2021 | 215.00 | 0.00 | 0.0% | 207.00 | 215.00 | 25,114 |
| 19 Feb 2021 | 215.00 | -3.00 | -1.38% | 213.00 | 218.00 | 13,313 |
| 18 Feb 2021 | 218.00 | -2.00 | -0.91% | 215.00 | 218.00 | 75,571 |
| 17 Feb 2021 | 220.00 | -2.00 | -0.9% | 218.00 | 220.00 | 18,183 |
| 16 Feb 2021 | 222.00 | 7.00 | 3.26% | 215.00 | 222.00 | 81,174 |
| 15 Feb 2021 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 38,013 |
| 12 Feb 2021 | 215.00 | 0.00 | 0.0% | 215.00 | 220.00 | 16,367 |
| 11 Feb 2021 | 215.00 | 4.00 | 1.9% | 211.00 | 215.00 | 45,010 |
| 10 Feb 2021 | 211.00 | -5.00 | -2.31% | 211.00 | 211.00 | 7,751 |
| 09 Feb 2021 | 216.00 | 5.00 | 2.37% | 205.00 | 216.00 | 9,229 |
| 08 Feb 2021 | 211.00 | 5.00 | 2.43% | 206.00 | 211.00 | 16,335 |
Amryt Pharma Plc (AMYT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.00 | 218.00 | 204.00 | 214.25 | 25,148 | -8.00 | -3.76% |
| 1 Month | 209.00 | 222.00 | 204.00 | 215.69 | 26,693 | -4.00 | -1.91% |
| 3 Months | 192.50 | 222.00 | 187.00 | 205.41 | 33,503 | 12.50 | 6.49% |
| 6 Months | 159.00 | 245.00 | 157.50 | 207.78 | 71,140 | 46.00 | 28.93% |
| 1 Year | 115.50 | 245.00 | 82.50 | 165.67 | 89,906 | 89.50 | 77.49% |
| 3 Years | 18.50 | 245.00 | 12.00 | 57.58 | 174,293 | 186.50 | 1,008.11% |
| 5 Years | 25.00 | 245.00 | 12.00 | 40.67 | 189,551 | 180.00 | 720.0% |
