Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma Plc LSE:AMYT London Ordinary Share GB00BKLTQ412 ORD 6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 2.0% 127.50 125.00 130.00 127.50 127.50 127.50 177,922 07:47:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 13.0 -23.1 -8.4 - 197

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 2020125.00-2.50-1.96%125.00130.0061,770
15 Jan 2020127.500.000.0%127.50130.008,284
14 Jan 2020127.500.000.0%127.50130.00506,109
13 Jan 2020127.502.502.0%126.50130.0041,077
10 Jan 2020125.000.000.0%125.00128.00494,716
09 Jan 2020125.001.501.21%120.00126.00101,417
08 Jan 2020123.501.501.23%122.00125.0066,603
07 Jan 2020122.000.000.0%122.00125.0053,092
06 Jan 2020122.000.000.0%120.00125.009,154
03 Jan 2020122.000.000.0%122.00122.0031,133
02 Jan 2020122.000.000.0%122.00125.0016,892
31 Dec 2019122.001.000.83%121.00123.5030,066
30 Dec 2019121.000.000.0%121.00123.0051,846
27 Dec 2019121.000.000.0%121.00121.004,221
24 Dec 2019121.001.000.83%120.00123.005,112
23 Dec 2019120.001.501.27%118.50120.0053,877
20 Dec 2019118.500.000.0%117.00118.5064,887
19 Dec 2019118.5010.009.22%110.00120.502,710,779
18 Dec 2019108.500.000.0%108.50110.001,000
17 Dec 2019108.501.501.4%107.00110.0026,431
Download more Amryt Pharma Plc Historical Data

Amryt Pharma Plc (AMYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.50130.00125.00126.25222,3912.001.59%
1 Month118.50130.00117.00124.9694,1339.007.59%
3 Months115.00130.00106.00117.86172,63012.5010.87%
6 Months92.50141.0092.50117.45128,82535.0037.84%
1 Year16.10141.0012.0072.79124,169111.40691.93%
3 Years17.75141.0012.0026.76237,663109.75618.31%
5 Years25.00141.0012.0025.29224,274102.50410.0%
Your Recent History
LSE
AMYT
Amryt Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 18:18:27