Amryt Pharma Share Price (AMYT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Amryt Pharma Plc	LSE:AMYT	London	Ordinary Share	GB00BKLTQ412	ORD 6P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00	-0.49%	204.00	19,622	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
200.00		208.00	204.00	204.00	204.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	49.19	-56.50	-72.78		332

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:46:39	O	239	206.40	GBX

Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Motif Bio (MTFB), Bermele (BERM)

Amryt Pharma (AMYT) Latest News

Amryt Pharma News

Date	Time	Source	Headline
23/9/2020	07:00	RNSNON	Amryt Pharma PLC AMRYT SUPPORTS GLOBAL FH AWARENESS DAY
21/9/2020	11:00	UKREG	Amryt Pharma plc Exercise Of Warrants & Issue Of Ordinary Shares And Total..
15/9/2020	22:08	ALNC	UK TRADING UPDATE SUMMARY: Mortgage Advice Bureau Launches Later Life
15/9/2020	08:05	ALNCF	Alliance News Flash Headline
15/9/2020	07:00	UKREG	Amryt Pharma PLC POSITIVE OPINION ON AP103 ORPHAN DRUG DESIGNATION
09/9/2020	14:05	UKREG	Amryt Pharma PLC Second Price Monitoring Extn
09/9/2020	14:00	UKREG	Amryt Pharma PLC Price Monitoring Extension
09/9/2020	10:31	ALNC	Amryt Pharma Shares Jump On Positive Third-Phase Filsuvez Trial Result
09/9/2020	07:00	UKREG	Amryt Pharma PLC POSITIVE TOP LINE RESULTS FROM PHASE 3 TRIAL IN EB
11/8/2020	11:09	UKREG	Amryt Pharma PLC CANCELLATION OF ADMISSION TO EURONEXT GROWTH

More Amryt Pharma News

Amryt Pharma Takeover Rumours

Amryt Pharma (AMYT) Share Charts 1 Year Amryt Pharma Chart
1 Month Amryt Pharma Chart	Intraday Amryt Pharma Chart

Amryt Pharma (AMYT) Discussions and Chat

Amryt Pharma Forums and Chat

Date	Time	Title	Posts
29/9/2020	15:50	Amryt Pharma	5,930
04/6/2020	07:58	Amryt Pharma	14
29/9/2019	09:53	Amryt Pharma	125
22/5/2019	19:19	AMRYT Bio-Pharma R&D	12
22/5/2019	19:17	AMYT	7

Add a New Thread

Amryt Pharma (AMYT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-09-29 14:46:41	206.40	239	493.30	O
2020-09-29 14:46:39	206.40	717	1,479.89	O
2020-09-29 14:25:20	202.55	109	220.78	O
2020-09-29 14:09:17	206.40	32	66.05	O
2020-09-29 14:06:16	208.00	1,710	3,556.80	O

View all Amryt Pharma trades in real-time

Amryt Pharma (AMYT) Top Chat Posts

Date	Subject
29/9/2020 09:20	Amryt Pharma Daily Update: Amryt Pharma Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker AMYT. The last closing price for Amryt Pharma was 205p. Amryt Pharma Plc has a 4 week average price of 155p and a 12 week average price of 155p. The 1 year high share price is 245p while the 1 year low share price is currently 82.50p. There are currently 162,593,296 shares in issue and the average daily traded volume is 45,210 shares. The market capitalisation of Amryt Pharma Plc is £331,690,323.84. Read Full Thread Reply
16/9/2020 22:34	ultrasharp: Closed @ US$13 on Nasdaq. At the current exchange rate of 1.2968 that's equal to 200.5p per AMYT share on AIM. BLOODY Nasdaq!! In fairness to Nasdaq and American PI's the share price did rise significantly on AIM in anticipation of the Nasdaq listing so perhaps today's closing price on Nasdaq is a fair reflection of Amryt's current value. In retrospect the AMYT share price on AIM immediately prior to the Nasdaq listing was significantly overbought and far too high! I think we'll have to await further news on the AP101 front, primarily the official verdict on the efficacy of the treatment, as highlighted by diamondstar, or an acquisition as mentioned by Alphabravo321, before we see further progress in the AMYT share price Hope I'm wrong as I'm still holding 5000 shares. ATB PAPILLON Read Full Thread Follow Reply
10/9/2020 00:19	papillon: The ADS's closed at US$13.50 on Nasdaq. Dividing by 5 and then the current exchange rate of 1.30 gives an equivalent price in sterling of 207.70p per AMYT share so I can envisage another fall in the AMYT share price on AIM tomorrow, but probably not a big as 10p. Could be worth a top up tomorrow? I suspect that the price of the ADS's is being dragged down on Nasdaq by small former Novelion shareholders selling the AMYT shares they received in exchange for their shares in Novelion. If I remember correctly former Novelion shareholders only received around 16m shares between them (circa 10% of the new AMYT shares in issue) so that could account for all the small 100 ADS sales since AMYT listed on Nasdaq back in July. Perhaps today's high volume on Nasdaq signifies most of those small ex Novelion shareholders, who were awaiting the AP101 results, have decided to cash in today? Hopefully that selling stream will end soon. Perhaps it did today? We'll have to wait and see. Anyway a share price often rises in stages after good news and over a period of a few weeks, in line with Elliot Wave Theory. In other words you get a sharp rise (the 1st wave) as happened today on AIM, followed by a fall back on profit taking, before the next rise up (2nd wave) begins. We shall see. Read Full Thread Follow Reply
03/10/2019 16:58	papillon: Ajok Posts: 736 Price: 121.00 No Opinion Fall Today 16:02 From 140 few weeks back to 120 pretty spectacular fall . >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>> I'm afraid I have to disagree with Ajok. A 15% share price drop within a few weeks is ENTIRELY USUAL for a small cap share like AMYT that had experienced a 91% rise within the last 5 weeks on relisting and some good news RNS's. Ajok has obviously forgotten that the AMYT share price was the equivalent of just 73.5p prior to relisting just 5 weeks ago. Actually Ajok has shown, in his previous posts on the lse AMYT bb he is sadly ignorant when it comes to the movement of AIM listed shares. I, on the contrary, have been following such speculative share price movements since the early 70's, almost 50 years ago and I can assure Ajok that they invariably go, in the short term, too high (overbought) following good news being issued and drop too low (oversold) on bad news being issued. I don't know how low the AMYT share price will go in the short term, but it will settle down at a bottom when it starts to become attractive to buyers again and the buyers match the sellers and it will start to rise again on the next good news, which is likely to be the date of the Nasdaq listing. Read Full Thread Follow Reply
23/9/2019 11:07	papillon: Many thanks, diamondstar. I like the idea of someone with a nickname including the word positivity being told to "lighten up and be a bit more positive"! Very good. As far as I'm concerned mister negativityNicholas can stay on my filter list. I'm only interested in the AMYT share price. I will be a very positivityPapillon if and when the AMYT share price breaks above it's all time high of 162p (equivalent to a pre consolidation 27p) achieved a couple of times back in Q2 2017. Getting above that high is a very bullish signal IMO. There is clear blue sky for the AMYT share price above 162p. It would be very nice if that 162p resistance were breached before AMYT lists on Nasdaq. Whilst the future can't be successfully predicted it does look like the AMYT CEO & CFO have pulled off a masterstroke with this Aegerion/RTO deal. Hopefully the AMYT share price will fly after it lists on Nasdaq. Fingers crossed! Read Full Thread Follow Reply
18/9/2019 12:50	papillon: I see you've also posted this information, Kenwrong, on the lse bb and radar has replied thus: radar Posts: 2,973 Price: 130.00 No Opinion RE: Open Orphan to go the same way as Amryt? Today 08:22 Your question makes no sense the share price increase in amyt is for the most part a product of consolidation and not a value increase at this time. >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>> As usual radar is completely WRONG!! He really is a DOPE. He's obviously INNUMERATE. For radar's information AMYT was suspended back in May at 12.25p. CONSOLIDATION ONLY RAISED that to 73.5p. The current AMYT share price is 130p!!!!!! SO, radar, the AMYT share price has INCREASED BY 77% SINCE CONSOLIDATION. Unfortunately radar is a PEDLAR of FAKE news He obviously doesn't believe in FACTS!!! Read Full Thread Follow Reply
13/9/2019 09:06	dlm2602: If you buy AMYT shares before 20th Sept and keep them until after 20th Sept you will be on the register to receive the CVRs. Its much the same as a holding a share that goes ex-dividend on a certain day. You can buy this share the day before the XD date and sell it the day after and still receive the dividend. But its not necessarily free money because the market should assume that the current AMYT share price already includes the value of the CVR's. After 20th September this element is removed from the AMYT share, so the AMYT share price should fall in value. But this fall in value should be compensated by the fact that you would hold this value through your separate ownership of the CVR. My view is that the market probably doesn't know what value to apply to the CVR as its potential payout is subject to so many outcomes. I think the AMYT share price will fall only around 5p - 10p to reflect the ex CVR status and then quickly recover. Read Full Thread Follow Reply
19/5/2018 14:48	papillon: Bronxville Posts: 243 Off Topic Opinion: No Opinion Price: 17.35 RE: Friel's buy...32p in today's m..Today 00:00 £692,000 in Friels cold hard cash spent. Why is he selling at .17 now? Why Open Orphan? >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>> True, Bronxville, but what you're CONVENIENTLY FORGETTING is he only bought 2.6m AMYT shares @ 32p (via the 20.8m FAST shares he bought @ 4p) OUT OF A TOTAL of 33m AMYT shares he held until he sold 8.38m recently @ 17p. It's easy enough to check, but I suspect that FRIEL'S AVERAGE COST per AMYT share was MUCH LESS THAN 10p, Bronxville, since many of his 33m AMYT shares were acquired for NEGLIGABLE (or ZERO) cost due to his being one of the founders of AMYT. HENCE, Bronxville, I suspect Friel could sell ALL of his 33m shares @ 17p and still make a magnificent profit. I wouldn't be surprised if he doubled his money (at least) @ 17p compared to his AVERAGE buying price. You need to stop prattling on about the shares Friel bought @ the equivalent of 32p because it was only a small percentage of his 33m shares and the AVERAGE cost to him would likely be less than 10p. Lots of LOVE, papillon! :-) PS. I see Bronxville has filtered me. Not that I'm worried as I don't post on the lse bb's. PPS. Bronxville is digging up as much dirt as he can, even if the link to AMYT is tenuous. Good luck to him, because no one will take the slightest notice of him. NEWS drives share prices, not anonymous posters on bb's. Will the AMYT share price go towards £1, or 1p, during the next 12 months? IT ALL DEPENDS ON THE NEWS AMYT RELEASES AND WHETHER INVESTORS BELIEVE THAT NEWS, OR NOT. I can GUARANTEE that Bronxville will have absolutely NO influence on the direction of the AMYT share price over the next 12 months. Bronxville is SORE with Friel & AMYT because he bought FAST shares at a high price and consequently LOST a lot of his money when he bailed out of AMYT. That's understandable. He's a VERY SORE LOSER! Read Full Thread Follow Reply
18/5/2018 23:13	papillon: Bronxville Posts: 239 Off Topic Opinion: No Opinion Price: 17.35 A little memory loss Paps Today 21:35 11/8/2015 21:37 papillon: Friel could be feathering his nest, Asturius101, but he's showing a funny old way of going about it since he paid almost double the price recently to acquire over 18m FAST shares (he paid 4p per share when the then share price was 2.25p)!! >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>> Sorry Bronxville. There's NOTHING wrong with my memory! However there is something wrong with yours! You're NOT using your little grey cells. Cathal Friel had just over 33m AMYT shares. He has sold 8.38m and now has circa 24.67m. http://uk.advfn.com/stock-market/london/amryt-pharma-AMYT/share-news/Amryt-Pharma-PLC-Holdings-in-Company-and-Lock-in-a/77363966 Cathal Friel ended up with 39.75m shares in FAST in July 2015 after buying circa 20.85m FAST shares @ 4p (4p was then a very large percentage premium to the then quoted FAST sp). He bought those shares to stop the owners from blocking his bid to turn FAST into a biotech via an RTO. He had to pay way over the odds. I know all this because I bought my first FAST shares early in 2015 because of the large percentage discount that the shares were trading at compared to their cash. http://uk.advfn.com/stock-market/london/fastnet-equity-FAST/share-news/Fastnet-Oil-Gas-PLC-Director-PDMR-Shareholding/67572254 http://uk.advfn.com/stock-market/london/fastnet-equity-FAST/share-news/Fastnet-Oil-Gas-PLC-Director-PDMR-Shareholding/67475086 If you divide those 20.85m FAST shares by 8 you get the the equivalent number of AMYT shares that, in practice, Friel paid 32p for. That works out at circa 2.6m AMYT shares that, in effect, Friel paid 32p for. Yet until the start of this month Friel had just over 33m AMYT shares. Hence the AMYT shares he paid the equivalent of 32p for was less than 10% of his total holding!! Yet you, Bronxville, in your posts like to give the impression that all of Friel's AMYT shares cost the equivalent of 32p. WHY, is the question I ask? Is it because your memory is failing, or are you deliberately muddying the waters by giving a false impression? Even if you take the total number of FAST shares that Friel held (39.75m) and then convert them into AMYT shares (divide by 8) you get circa 5m AMYT shares. Yet Friel had just over 33m AMYT shares. Hence the total FAST shares held by Friel when converted into AMYT shares only comprised around 15% of his total holding in AMYT shares. In other words, Einstein (sorry, Bronxville) circa 28m of Friel's total holding of circa 33m AMYT shares (around 85%) had NO connection with his holding in FAST. So, in effect, Cathal Friel has sold 8.38m AMYT shares @ 17p from the 28m he acquired directly in AMYT (not via FAST). Some of those 28m shares were founders shares (and were no doubt acquired at no, or negliable, cost), whilst the remainder were acquired via the original placing. However members of the "concert party" (of which Friel was obviously one) did NOT pay 24p for their shares. They got their shares at a sizeable discount. Circa 16p was the price they paid. So by selling 8.38m AMYT shares @ 17p Cathal Friel has still made a profit (if the shares he sold could be considered to be "founders" shares then he made almost all profit because they were acquired at no, or negligable, cost to him). Presumably when he comes to sell his remaining 24.67m shares he will hope to make another profit. If the AMYT share price is above 32p when he next sells some (in 12 months time) he will definitely make a profit on them!!. :-) PS. You really must start posting the whole story, Bronxville and not just that part of the story that suits your agenda. You asked JimbobTechstock "You wouldn't happen to know (Cathal) personally would you." The funny thing is I was thinking of asking you the same question, but about Joe Wiley! LOL. I have wondered if you knew him and had a grudge against him. :-) Read Full Thread Follow Reply
12/12/2017 17:09	papillon: Bronxville Posts: 62 Off Topic Opinion: No Opinion Price: 20.125 RE: Wiley,Nealon Today 15:50 Yep the market is on to the sleezy antics of this management team. Options should have been at .30 cents.. Wiley basically just gave himself a £400 thousand bonus! For What? >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>> How has Wiley given himself a £400k bonus, Bronxville? Stop spouting unadultered rubbish. He HASN'T been given 2.061m shares. He's been given OPTIONS to acquire 2.061m shares. BIG DIFFERENCE. For all we know the AMYT share price will stay below the 20.12p subscription price (hope it doesn't, LOL) in which case he wont ever exercise that option to buy. This is AIM and AMYT still has a £55m Mkt Cap. There is NO guarantee that AP101 will be successful and there is NO guarantee that those who know how the phase 3 trial is progressing wont take advantage of that knowledge by selling, shorting, in the market. Not saying that will happen, but hey, who knows? I'm not against options per se, but the option price should have been much higher than the actual 20.12p. Perhaps 40p. That would have been an incentive. EDIT: For your information, Bronxville, Wiley will have received a £400k bonus from the BoD if the AMYT share price reaches 40p. Will it? Who can tell? I hope so, but I wouldn't bet my house on it happening. This is AIM after all and AMYT is very spculative. I've had a £4k gamble on AMYT, which I might push up to a maximum of £5k, but that's not definite. I definitely wouldn't go above £5k. I'm not rich enough to gamble more than £5k; after all I wouldn't bet £5k on a horse race, but some do! Read Full Thread Follow Reply
14/11/2017 16:54	papillon: Bronxville Posts: 21 Off Topic Opinion: No Opinion Price: 18.125 RE: Slide Today 15:12 Management are a disgrace... I have never seen so many rookie mistakes starting with the share price drop from .24 in the original reverse merger.Not to mention blatently misleading shareholders on companies valuation. Ineptitude!! >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>> LOL. LOL. Bronxville is the disgrace! Management are doing their job. The share price is dictated by short term traders! The job of management is to open up new markets for Lojuxta and progress the trials for AP101 & AP102. They seem to be doing that. Investors, especially short term traders, dictate the share price!!!!!!!!!! Obviously the recent placing was bad news for the AMYT share price in the short term. Why the BoD decided that the time was right to raise more cash is open to question. I don't think it affects AMYT prospects in the medium & longer term; Lojuxta sales and the trial results will determine the AMYT share price in the medium & longer term. Read Full Thread Follow Reply

Amryt Pharma share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

AMYT

Amryt Phar..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200930 01:13:40