[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
American Homes 4 Rent LSE:0HEJ London Ordinary Share AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.77 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

American Homes 4 Rent (0HEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202119.770.000.0%19.7719.770.00
14 Oct 202119.770.000.0%19.7719.77132
13 Oct 202119.770.000.0%19.7719.770.00
12 Oct 202119.770.000.0%19.7719.77235
11 Oct 202119.770.000.0%19.7719.770.00
08 Oct 202119.770.000.0%19.7719.770.00
07 Oct 202119.770.000.0%19.7719.7744
06 Oct 202119.770.000.0%19.7719.7785
05 Oct 202119.770.000.0%19.7719.770.00
04 Oct 202119.770.000.0%19.7719.770.00
01 Oct 202119.770.000.0%19.7719.77200
30 Sep 202119.770.000.0%19.7719.770.00
29 Sep 202119.770.000.0%19.7719.77150
28 Sep 202119.770.000.0%19.7719.7750
27 Sep 202119.770.000.0%19.7719.770.00
24 Sep 202119.770.000.0%19.7719.77100
23 Sep 202119.770.000.0%19.7719.770.00
22 Sep 202119.770.000.0%19.7719.770.00
21 Sep 202119.770.000.0%19.7719.77748
20 Sep 202119.770.000.0%19.7719.77100
17 Sep 202119.770.000.0%19.7719.771,725
16 Sep 202119.770.000.0%19.7719.77251
Download more American Homes 4 Rent Historical Data

American Homes 4 Rent (0HEJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7719.7719.7719.771840.000.0%
1 Month19.7719.7719.7719.773240.000.0%
3 Months19.7719.7719.7719.773240.000.0%
6 Months19.7719.7719.7719.771,6180.000.0%
1 Year19.7719.7719.7719.772,0380.000.0%
3 Years19.7719.7719.7719.7723,9010.000.0%
5 Years19.5719.7719.1919.7721,3900.201.02%
ADVFN Advertorial
Your Recent History
LSE
0HEJ
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 08:49:02