ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,707.56
-0.17%
Gold vs US Dollar
2,644.53
0.08%
Brent Oil
73.715
2.54%
Bitcoin
95,465.20
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. American Homes 4 Rent (0HEJ)

  7. American Homes 4 Rent (0HEJ) Historical

0HEJ American Homes 4 Rent

19.77
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
American Homes 4 Rent LSE:0HEJ London Ordinary Share AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.77
High Price Low Price Open Price Shares Traded Last Trade
463 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.62B 366.22M 1.0133 37.22 7.15B

American Homes 4 Rent (0HEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202419.770.000.00%19.7719.77792
29 Nov 202419.770.000.00%19.7719.77395
28 Nov 202419.770.000.00%19.7719.770.00
27 Nov 202419.770.000.00%19.7719.771,741
26 Nov 202419.770.000.00%19.7719.771,592
25 Nov 202419.770.000.00%19.7719.775,209
22 Nov 202419.770.000.00%19.7719.77564
21 Nov 202419.770.000.00%19.7719.77486
20 Nov 202419.770.000.00%19.7719.77945
19 Nov 202419.770.000.00%19.7719.772,415
18 Nov 202419.770.000.00%19.7719.7757
15 Nov 202419.770.000.00%19.7719.775,315
14 Nov 202419.770.000.00%19.7719.77195
13 Nov 202419.770.000.00%19.7719.77185,599
12 Nov 202419.770.000.00%19.7719.7758
11 Nov 202419.770.000.00%19.7719.77115
08 Nov 202419.770.000.00%19.7719.77143
07 Nov 202419.770.000.00%19.7719.771,756
06 Nov 202419.770.000.00%19.7719.775,632
05 Nov 202419.770.000.00%19.7719.77136
04 Nov 202419.770.000.00%19.7719.7737
Download more American Homes 4 Rent Historical Data

American Homes 4 Rent (0HEJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7719.7719.7719.779040.000.00%
1 Month19.7719.7719.7719.7710,6570.000.00%
3 Months19.7719.7719.7719.777,5270.000.00%
6 Months19.7719.7719.7719.773,9990.000.00%
1 Year19.7719.7719.7719.772,4530.000.00%
3 Years19.7719.7719.7719.771,3430.000.00%
5 Years19.7719.7719.7719.771,2040.000.00%

Your Recent History

LSE
0HEJ
American Homes 4 Rent
COIN
ARGPUSD
ArgenPeso
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved