ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,468.11
-0.09%
Gold vs US Dollar
2,322.965
-0.04%
Brent Oil
87.185
-0.43%
Bitcoin
64,671.56
-2.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. American Homes 4 Rent (0HEJ)

  7. American Homes 4 Rent (0HEJ) Historical

0HEJ American Homes 4 Rent

19.77
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
American Homes 4 Rent LSE:0HEJ London Ordinary Share AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.77
High Price Low Price Open Price Shares Traded Last Trade
81,549 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.62B 366.22M 1.0133 35.11 12.86B

American Homes 4 Rent (0HEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202419.770.000.00%19.7719.772
22 Apr 202419.770.000.00%19.7719.7734
19 Apr 202419.770.000.00%19.7719.7764
18 Apr 202419.770.000.00%19.7719.770.00
17 Apr 202419.770.000.00%19.7719.7780
16 Apr 202419.770.000.00%19.7719.77464
15 Apr 202419.770.000.00%19.7719.7713
12 Apr 202419.770.000.00%19.7719.77125
11 Apr 202419.770.000.00%19.7719.771
10 Apr 202419.770.000.00%19.7719.77136
09 Apr 202419.770.000.00%19.7719.7769
08 Apr 202419.770.000.00%19.7719.7727
05 Apr 202419.770.000.00%19.7719.7716
04 Apr 202419.770.000.00%19.7719.77183
03 Apr 202419.770.000.00%19.7719.775
02 Apr 202419.770.000.00%19.7719.7712
28 Mar 202419.770.000.00%19.7719.7731
27 Mar 202419.770.000.00%19.7719.7735
26 Mar 202419.770.000.00%19.7719.77217
25 Mar 202419.770.000.00%19.7719.7720
Download more American Homes 4 Rent Historical Data

American Homes 4 Rent (0HEJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7719.7719.7719.77450.000.00%
1 Month19.7719.7719.7719.77760.000.00%
3 Months19.7719.7719.7719.771470.000.00%
6 Months19.7719.7719.7719.771,6070.000.00%
1 Year19.7719.7719.7719.771,1970.000.00%
3 Years19.7719.7719.7719.771,5600.000.00%
5 Years19.7719.7719.7719.772,7970.000.00%

Your Recent History

LSE
0HEJ
American Homes 4 Rent
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved