We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 7-10 | LSE:U71G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.50 | -0.69% | 6,694.00 | 6,690.00 | 6,698.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,698.00 | 6,698.00 | 6,698.00 | 186 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 6,694.00 | -46.50 | -0.69% | 6,694.00 | 6,699.00 | 186 |
| 03 Feb 2025 | 6,740.50 | 11.50 | 0.17% | 6,740.50 | 6,786.00 | 54 |
| 31 Jan 2025 | 6,729.00 | 27.00 | 0.40% | 6,729.00 | 6,739.00 | 12 |
| 30 Jan 2025 | 6,702.00 | -7.50 | -0.11% | 6,702.00 | 6,730.00 | 829 |
| 29 Jan 2025 | 6,709.50 | 15.00 | 0.22% | 6,709.50 | 6,745.00 | 726 |
| 28 Jan 2025 | 6,694.50 | 9.50 | 0.14% | 6,694.50 | 6,694.50 | 200 |
| 27 Jan 2025 | 6,685.00 | 42.00 | 0.63% | 6,685.00 | 6,685.00 | 159 |
| 24 Jan 2025 | 6,643.00 | -68.50 | -1.02% | 6,643.00 | 6,643.00 | 0 |
| 23 Jan 2025 | 6,711.50 | -25.50 | -0.38% | 6,711.50 | 6,711.50 | 0 |
| 22 Jan 2025 | 6,737.00 | -14.50 | -0.21% | 6,736.00 | 6,740.00 | 1,619 |
| 21 Jan 2025 | 6,751.50 | -1.00 | -0.01% | 6,751.50 | 6,751.50 | 0 |
| 20 Jan 2025 | 6,752.50 | -48.50 | -0.71% | 6,742.00 | 6,799.00 | 3,522 |
| 17 Jan 2025 | 6,801.00 | 25.00 | 0.37% | 6,801.00 | 6,825.00 | 159 |
| 16 Jan 2025 | 6,776.00 | 30.50 | 0.45% | 6,765.00 | 6,776.00 | 7 |
| 15 Jan 2025 | 6,745.50 | 39.50 | 0.59% | 6,703.00 | 6,753.00 | 887 |
| 14 Jan 2025 | 6,706.00 | -14.00 | -0.21% | 6,706.00 | 6,717.00 | 29 |
| 13 Jan 2025 | 6,720.00 | -1.00 | -0.01% | 6,720.00 | 6,758.00 | 488 |
| 10 Jan 2025 | 6,721.00 | 4.00 | 0.06% | 6,721.00 | 6,721.00 | 0 |
| 09 Jan 2025 | 6,717.00 | 46.00 | 0.69% | 6,717.00 | 6,720.00 | 120 |
| 08 Jan 2025 | 6,671.00 | 82.50 | 1.25% | 6,598.00 | 6,671.00 | 76 |
| 07 Jan 2025 | 6,588.50 | -19.00 | -0.29% | 6,575.00 | 6,588.50 | 4 |
| 06 Jan 2025 | 6,607.50 | -76.50 | -1.14% | 6,607.50 | 6,611.00 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
