We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 7-10 | LSE:U71G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.00 | -0.54% | 6,599.50 | 6,596.00 | 6,603.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6,635.50 | -2.00 | -0.03% | 6,635.50 | 6,635.50 | 0 |
| 15 May 2024 | 6,637.50 | 6.50 | 0.10% | 6,637.50 | 6,637.50 | 0 |
| 14 May 2024 | 6,631.00 | -3.50 | -0.05% | 6,631.00 | 6,637.00 | 1,363 |
| 13 May 2024 | 6,634.50 | -14.50 | -0.22% | 6,634.50 | 6,634.50 | 0 |
| 10 May 2024 | 6,649.00 | -7.50 | -0.11% | 6,649.00 | 6,649.00 | 0 |
| 09 May 2024 | 6,656.50 | -10.50 | -0.16% | 6,656.50 | 6,665.00 | 1,008 |
| 08 May 2024 | 6,667.00 | 1.50 | 0.02% | 6,667.00 | 6,667.00 | 29 |
| 07 May 2024 | 6,665.50 | 45.50 | 0.69% | 6,665.50 | 6,665.50 | 0 |
| 03 May 2024 | 6,620.00 | 15.50 | 0.23% | 6,592.00 | 6,620.00 | 8 |
| 02 May 2024 | 6,604.50 | 28.50 | 0.43% | 6,598.00 | 6,604.50 | 22 |
| 01 May 2024 | 6,576.00 | 19.00 | 0.29% | 6,576.00 | 6,579.00 | 9 |
| 30 Apr 2024 | 6,557.00 | -2.00 | -0.03% | 6,557.00 | 6,570.00 | 1,438 |
| 29 Apr 2024 | 6,559.00 | -28.50 | -0.43% | 6,557.00 | 6,578.00 | 17,416 |
| 26 Apr 2024 | 6,587.50 | 36.00 | 0.55% | 6,587.50 | 6,587.50 | 0 |
| 25 Apr 2024 | 6,551.50 | -54.00 | -0.82% | 6,551.50 | 6,577.00 | 2,016 |
| 24 Apr 2024 | 6,605.50 | -25.00 | -0.38% | 6,605.50 | 6,605.50 | 1 |
| 23 Apr 2024 | 6,630.50 | -37.50 | -0.56% | 6,626.00 | 6,643.00 | 1,634 |
| 22 Apr 2024 | 6,668.00 | 39.00 | 0.59% | 6,668.00 | 6,668.00 | 300 |
| 19 Apr 2024 | 6,629.00 | 38.50 | 0.58% | 6,625.00 | 6,629.00 | 389 |
| 18 Apr 2024 | 6,590.50 | -13.50 | -0.20% | 6,590.50 | 6,590.50 | 0 |
| 17 Apr 2024 | 6,604.00 | 8.50 | 0.13% | 6,604.00 | 6,604.00 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
