We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 7-10 | LSE:U71G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,617.00 | 6,578.00 | 6,591.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6,617.00 | 0.00 | 0.00% | 6,617.00 | 6,617.00 | 0 |
| 23 Dec 2024 | 6,617.00 | 3.50 | 0.05% | 6,617.00 | 6,617.00 | 0 |
| 20 Dec 2024 | 6,613.50 | 13.50 | 0.20% | 6,613.50 | 6,634.00 | 54 |
| 19 Dec 2024 | 6,600.00 | -2.50 | -0.04% | 6,576.00 | 6,600.00 | 386 |
| 18 Dec 2024 | 6,602.50 | 6.50 | 0.10% | 6,602.50 | 6,602.50 | 0 |
| 17 Dec 2024 | 6,596.00 | 0.00 | 0.00% | 6,596.00 | 6,596.00 | 0 |
| 16 Dec 2024 | 6,596.00 | -50.00 | -0.75% | 6,596.00 | 6,652.00 | 114 |
| 13 Dec 2024 | 6,646.00 | 3.50 | 0.05% | 6,646.00 | 6,646.00 | 105 |
| 12 Dec 2024 | 6,642.50 | 6.50 | 0.10% | 6,642.50 | 6,642.50 | 0 |
| 11 Dec 2024 | 6,636.00 | -4.00 | -0.06% | 6,636.00 | 6,636.00 | 0 |
| 10 Dec 2024 | 6,640.00 | -191.00 | -2.80% | 6,640.00 | 6,640.00 | 0 |
| 09 Dec 2024 | 6,831.00 | -29.50 | -0.43% | 6,831.00 | 6,867.00 | 1 |
| 06 Dec 2024 | 6,860.50 | 21.50 | 0.31% | 6,860.50 | 6,860.50 | 0 |
| 05 Dec 2024 | 6,839.00 | -19.00 | -0.28% | 6,839.00 | 6,839.00 | 0 |
| 04 Dec 2024 | 6,858.00 | -18.00 | -0.26% | 6,858.00 | 6,858.00 | 0 |
| 03 Dec 2024 | 6,876.00 | -26.00 | -0.38% | 6,876.00 | 6,876.00 | 2 |
| 02 Dec 2024 | 6,902.00 | 45.00 | 0.66% | 6,875.00 | 6,902.00 | 1 |
| 29 Nov 2024 | 6,857.00 | 1.50 | 0.02% | 6,857.00 | 6,866.00 | 116 |
| 28 Nov 2024 | 6,855.50 | 0.50 | 0.01% | 6,855.50 | 6,855.50 | 0 |
| 27 Nov 2024 | 6,855.00 | -32.00 | -0.46% | 6,855.00 | 6,881.00 | 12 |
| 26 Nov 2024 | 6,887.00 | -3.50 | -0.05% | 6,887.00 | 6,887.00 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
