We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-3 | LSE:U13G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -72.50 | -0.91% | 7,920.50 | 7,917.00 | 7,924.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 7,920.50 | -72.50 | -0.91% | 7,920.50 | 7,920.50 | 0 |
| 12 Feb 2025 | 7,993.00 | -0.50 | -0.01% | 7,993.00 | 7,993.00 | 354 |
| 11 Feb 2025 | 7,993.50 | -26.00 | -0.32% | 7,993.50 | 7,993.50 | 0 |
| 10 Feb 2025 | 8,019.50 | 13.50 | 0.17% | 8,019.50 | 8,019.50 | 0 |
| 07 Feb 2025 | 8,006.00 | 19.50 | 0.24% | 7,986.00 | 8,006.00 | 1,428 |
| 06 Feb 2025 | 7,986.50 | 40.00 | 0.50% | 7,986.50 | 7,986.50 | 0 |
| 05 Feb 2025 | 7,946.50 | -11.00 | -0.14% | 7,930.00 | 7,947.00 | 2,389 |
| 04 Feb 2025 | 7,957.50 | -44.00 | -0.55% | 7,957.50 | 7,972.00 | 55 |
| 03 Feb 2025 | 8,001.50 | 6.50 | 0.08% | 8,001.50 | 8,038.00 | 110 |
| 31 Jan 2025 | 7,995.00 | 27.50 | 0.35% | 7,995.00 | 7,995.00 | 33,082 |
| 30 Jan 2025 | 7,967.50 | -18.00 | -0.23% | 7,967.50 | 7,972.00 | 81 |
| 29 Jan 2025 | 7,985.50 | 6.00 | 0.08% | 7,985.50 | 7,985.50 | 0 |
| 28 Jan 2025 | 7,979.50 | 27.50 | 0.35% | 7,979.50 | 7,979.50 | 200 |
| 27 Jan 2025 | 7,952.00 | 9.50 | 0.12% | 7,952.00 | 7,952.00 | 21 |
| 24 Jan 2025 | 7,942.50 | -88.00 | -1.10% | 7,942.50 | 7,942.50 | 0 |
| 23 Jan 2025 | 8,030.50 | -13.00 | -0.16% | 8,030.50 | 8,030.50 | 0 |
| 22 Jan 2025 | 8,043.50 | 1.00 | 0.01% | 8,025.00 | 8,043.50 | 1,394 |
| 21 Jan 2025 | 8,042.50 | -14.50 | -0.18% | 8,042.50 | 8,092.00 | 329 |
| 20 Jan 2025 | 8,057.00 | -68.50 | -0.84% | 8,057.00 | 8,122.00 | 1,417 |
| 17 Jan 2025 | 8,125.50 | 24.00 | 0.30% | 8,118.00 | 8,137.00 | 631 |
| 16 Jan 2025 | 8,101.50 | 12.50 | 0.15% | 8,101.50 | 8,108.00 | 1,148 |
| 15 Jan 2025 | 8,089.00 | -14.00 | -0.17% | 8,089.00 | 8,089.00 | 18 |
| 14 Jan 2025 | 8,103.00 | -21.00 | -0.26% | 8,071.00 | 8,133.00 | 5,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
