We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-3 | LSE:U13G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -69.00 | -0.87% | 7,902.50 | 7,900.00 | 7,905.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,914.00 | 7,905.00 | 7,913.00 | 1,436 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7,902.50 | -69.00 | -0.87% | 7,902.50 | 7,914.00 | 1,436 |
| 03 Jan 2025 | 7,971.50 | -22.00 | -0.28% | 7,971.50 | 7,971.50 | 0 |
| 02 Jan 2025 | 7,993.50 | 108.50 | 1.38% | 7,954.00 | 7,993.50 | 6,825 |
| 31 Dec 2024 | 7,885.00 | -21.50 | -0.27% | 7,885.00 | 7,885.00 | 1,106 |
| 30 Dec 2024 | 7,906.50 | 60.00 | 0.76% | 7,855.00 | 7,906.50 | 1,221 |
| 27 Dec 2024 | 7,846.50 | -37.00 | -0.47% | 7,846.50 | 7,846.50 | 773 |
| 24 Dec 2024 | 7,883.50 | 0.00 | 0.00% | 7,883.50 | 7,883.50 | 1,909 |
| 23 Dec 2024 | 7,883.50 | 29.00 | 0.37% | 7,883.50 | 7,883.50 | 63 |
| 20 Dec 2024 | 7,854.50 | -5.00 | -0.06% | 7,854.50 | 7,854.50 | 63 |
| 19 Dec 2024 | 7,859.50 | 77.00 | 0.99% | 7,859.50 | 7,859.50 | 25 |
| 18 Dec 2024 | 7,782.50 | 10.50 | 0.14% | 7,782.50 | 7,782.50 | 116 |
| 17 Dec 2024 | 7,772.00 | -7.50 | -0.10% | 7,771.00 | 7,777.00 | 426 |
| 16 Dec 2024 | 7,779.50 | -46.00 | -0.59% | 7,779.50 | 7,779.50 | 0 |
| 13 Dec 2024 | 7,825.50 | 41.00 | 0.53% | 7,825.50 | 7,825.50 | 68 |
| 12 Dec 2024 | 7,784.50 | 29.00 | 0.37% | 7,784.50 | 7,784.50 | 0 |
| 11 Dec 2024 | 7,755.50 | 3.00 | 0.04% | 7,753.00 | 7,755.50 | 109 |
| 10 Dec 2024 | 7,752.50 | -167.00 | -2.11% | 7,752.50 | 7,752.50 | 0 |
| 09 Dec 2024 | 7,919.50 | -27.00 | -0.34% | 7,919.50 | 7,919.50 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
