We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-3 | LSE:U13G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.50 | 0.27% | 7,732.00 | 7,729.00 | 7,735.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,742.00 | 7,742.00 | 7,742.00 | 135 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7,711.50 | 7.50 | 0.10% | 7,711.50 | 7,712.00 | 27 |
| 18 Mar 2025 | 7,704.00 | -7.00 | -0.09% | 7,704.00 | 7,712.00 | 2 |
| 17 Mar 2025 | 7,711.00 | -42.00 | -0.54% | 7,711.00 | 7,711.00 | 328 |
| 14 Mar 2025 | 7,753.00 | 16.00 | 0.21% | 7,753.00 | 7,753.00 | 0 |
| 13 Mar 2025 | 7,737.00 | 22.50 | 0.29% | 7,737.00 | 7,737.00 | 0 |
| 12 Mar 2025 | 7,714.50 | -31.00 | -0.40% | 7,713.00 | 7,714.50 | 801 |
| 11 Mar 2025 | 7,745.50 | -25.50 | -0.33% | 7,745.50 | 7,750.00 | 1,270 |
| 10 Mar 2025 | 7,771.00 | 11.00 | 0.14% | 7,771.00 | 7,771.00 | 1,607 |
| 07 Mar 2025 | 7,760.00 | 10.00 | 0.13% | 7,757.00 | 7,760.00 | 1,464 |
| 06 Mar 2025 | 7,750.00 | -30.50 | -0.39% | 7,750.00 | 7,760.00 | 600 |
| 05 Mar 2025 | 7,780.50 | -104.00 | -1.32% | 7,780.50 | 7,805.00 | 13,895 |
| 04 Mar 2025 | 7,884.50 | 13.50 | 0.17% | 7,884.50 | 7,884.50 | 24 |
| 03 Mar 2025 | 7,871.00 | -77.50 | -0.98% | 7,871.00 | 7,904.00 | 910 |
| 28 Feb 2025 | 7,948.50 | 39.00 | 0.49% | 7,948.50 | 7,948.50 | 18 |
| 27 Feb 2025 | 7,909.50 | 50.50 | 0.64% | 7,909.50 | 7,909.50 | 0 |
| 26 Feb 2025 | 7,859.00 | -26.50 | -0.34% | 7,859.00 | 7,889.00 | 1,600 |
| 25 Feb 2025 | 7,885.50 | 0.00 | 0.00% | 7,876.00 | 7,904.00 | 324 |
| 24 Feb 2025 | 7,885.50 | 14.00 | 0.18% | 7,885.50 | 7,885.50 | 0 |
| 21 Feb 2025 | 7,871.50 | -4.00 | -0.05% | 7,871.50 | 7,871.50 | 0 |
| 20 Feb 2025 | 7,875.50 | -31.00 | -0.39% | 7,875.50 | 7,875.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
