We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-3 | LSE:U13G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -11.00 | -0.14% | 7,981.50 | 196 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,979.00 | 7,984.00 | 7,972.00 | 7,971.00 | 7,971.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:18:56 | O | 6 | 7,980.18 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 24/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:09 | UKREG | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:11 | UKREG | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:11 | UKREG | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
Amdi Us 1-3 (U13G) Charts1 Year Amdi Us 1-3 Chart |
|
1 Month Amdi Us 1-3 Chart |
Intraday Amdi Us 1-3 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:18:57 | 7,980.18 | 6 | 478.81 | O |
| 10:16:14 | 7,972.00 | 1 | 79.72 | AT |
| 10:16:14 | 7,972.00 | 108 | 8,609.76 | AT |
| 08:19:46 | 7,973.00 | 26 | 2,072.98 | AT |
| 08:19:46 | 7,971.00 | 55 | 4,384.05 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
