We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Semicondu | LSE:SEMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.00 | 0.97% | 4,371.50 | 4,370.50 | 4,377.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,364.50 | 4,313.50 | 4,326.50 | 8,305 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,371.50 | 42.00 | 0.97% | 4,244.00 | 4,371.50 | 8,305 |
| 24 Jun 2024 | 4,329.50 | -183.75 | -4.07% | 4,305.50 | 4,461.50 | 10,014 |
| 21 Jun 2024 | 4,513.25 | -161.75 | -3.46% | 4,443.50 | 4,605.50 | 29,649 |
| 20 Jun 2024 | 4,675.00 | -21.75 | -0.46% | 4,632.50 | 4,742.00 | 17,110 |
| 19 Jun 2024 | 4,696.75 | 72.00 | 1.56% | 4,688.50 | 4,709.00 | 36,102 |
| 18 Jun 2024 | 4,624.75 | 82.25 | 1.81% | 4,584.00 | 4,633.00 | 20,329 |
| 17 Jun 2024 | 4,542.50 | 49.00 | 1.09% | 4,542.00 | 4,585.00 | 11,374 |
| 14 Jun 2024 | 4,493.50 | 41.50 | 0.93% | 4,455.00 | 4,517.00 | 9,163 |
| 13 Jun 2024 | 4,452.00 | 94.00 | 2.16% | 4,433.50 | 4,488.00 | 17,858 |
| 12 Jun 2024 | 4,358.00 | 120.00 | 2.83% | 4,264.50 | 4,374.00 | 5,202 |
| 11 Jun 2024 | 4,238.00 | -37.00 | -0.87% | 4,238.00 | 4,272.50 | 4,222 |
| 10 Jun 2024 | 4,275.00 | 73.00 | 1.74% | 4,208.50 | 4,275.00 | 11,381 |
| 07 Jun 2024 | 4,202.00 | -4.25 | -0.10% | 4,136.00 | 4,230.50 | 4,044 |
| 06 Jun 2024 | 4,206.25 | 30.25 | 0.72% | 4,173.00 | 4,288.3531 | 8,295 |
| 05 Jun 2024 | 4,176.00 | 170.00 | 4.24% | 4,059.00 | 4,198.00 | 5,491 |
| 04 Jun 2024 | 4,006.00 | -9.00 | -0.22% | 4,006.00 | 4,051.00 | 2,420 |
| 03 Jun 2024 | 4,015.00 | 65.50 | 1.66% | 4,015.00 | 4,150.50 | 3,695 |
| 31 May 2024 | 3,949.50 | -116.75 | -2.87% | 3,939.50 | 4,058.00 | 9,133 |
| 30 May 2024 | 4,066.25 | -37.00 | -0.90% | 4,059.50 | 4,110.00 | 4,023 |
| 29 May 2024 | 4,103.25 | -7.25 | -0.18% | 4,063.00 | 4,152.00 | 6,410 |
| 28 May 2024 | 4,110.50 | 105.50 | 2.63% | 4,064.00 | 4,110.50 | 10,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
