We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Semicondu | LSE:SEMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 17.25 | 0.40% | 4,360.50 | 3,648 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,355.00 | 4,363.00 | 4,301.50 | 4,206.00 | 4,290.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:42:41 | O | 24 | 4,339.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:13 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:12 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
Amdi Semicondu (SEMG) Charts1 Year Amdi Semicondu Chart |
|
1 Month Amdi Semicondu Chart |
Intraday Amdi Semicondu Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
