We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Semicondu | LSE:SEMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 42.00 | 0.97% | 4,371.50 | 8,305 | 16:35:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,370.50 | 4,377.00 | 4,364.50 | 4,313.50 | 4,326.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:14:00 | AT | 343 | 4,364.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:13 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:12 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
Amdi Semicondu (SEMG) Charts1 Year Amdi Semicondu Chart |
|
1 Month Amdi Semicondu Chart |
Intraday Amdi Semicondu Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 15:14:00 | 4,364.50 | 343 | 14,970.24 | AT |
| 2024-06-25 15:13:54 | 4,362.27 | 343 | 14,962.58 | O |
| 2024-06-25 15:12:32 | 4,357.00 | 29 | 1,263.53 | AT |
| 2024-06-25 15:08:37 | 4,353.63 | 100 | 4,353.63 | O |
| 2024-06-25 15:06:45 | 4,352.50 | 25 | 1,088.13 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
