We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Semicondu | LSE:SEMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -39.50 | -0.89% | 4,390.75 | 1,625 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,386.50 | 4,394.50 | 4,462.00 | 4,370.50 | 4,462.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:17:55 | O | 170 | 4,376.718 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:13 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:12 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
Amdi Semicondu (SEMG) Charts1 Year Amdi Semicondu Chart |
|
1 Month Amdi Semicondu Chart |
Intraday Amdi Semicondu Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:17:56 | 4,376.72 | 170 | 7,440.42 | O |
| 2024-12-17 16:13:35 | 4,373.50 | 1 | 43.74 | O |
| 2024-12-17 15:54:54 | 4,377.50 | 2 | 87.55 | O |
| 2024-12-17 15:45:15 | 4,376.00 | 6 | 262.56 | O |
| 2024-12-17 15:37:24 | 4,370.50 | 20 | 874.10 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
