Amdi Msci Jap Price History - Historical Data for LCJD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Msci Jap (LCJD)
Amdi Msci Jap (LCJD) Historical

Name	Symbol	Market	Type
Amdi Msci Jap	LSE:LCJD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.199	18.194	18.202

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amdi Msci Jap (LCJD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	18.199	0.05	0.26%	18.15	18.256	29,728
13 Feb 2025	18.151	0.40	2.26%	18.00	18.151	12,519
12 Feb 2025	17.749	-0.33	-1.84%	17.749	17.918	1,200
11 Feb 2025	18.081	0.01	0.07%	17.992	18.086	1,304
10 Feb 2025	18.068	0.03	0.15%	18.068	18.102	8,019
07 Feb 2025	18.041	-0.22	-1.19%	18.041	18.24	23,235
06 Feb 2025	18.258	0.17	0.94%	18.164	18.258	12,890
05 Feb 2025	18.088	0.17	0.95%	18.00	18.088	99,508
04 Feb 2025	17.918	0.06	0.32%	17.696	17.918	67,842
03 Feb 2025	17.861	-0.24	-1.31%	17.632	17.861	5,493
31 Jan 2025	18.099	-0.04	-0.20%	18.088	18.099	3,000
30 Jan 2025	18.136	0.22	1.21%	18.08	18.16	23,807
29 Jan 2025	17.92	0.07	0.38%	17.912	18.006	36,863
28 Jan 2025	17.853	0.07	0.37%	17.802	17.894	23,265
27 Jan 2025	17.788	-0.22	-1.23%	17.74	17.824	14,786
24 Jan 2025	18.01	0.25	1.39%	17.838	18.01	18,659
23 Jan 2025	17.763	0.06	0.33%	17.688	17.763	50,663
22 Jan 2025	17.705	0.05	0.27%	17.69	17.742	118,620
21 Jan 2025	17.657	0.08	0.46%	17.514	17.657	112,549
20 Jan 2025	17.576	0.15	0.88%	17.392	17.578	36,932
17 Jan 2025	17.422	0.06	0.37%	17.338	17.422	21,611

Advantex Marketing (PK)

PT Bank Danamon Indonesi... (PK)

Patriot Energy Corporati... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions