We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Msci Jap | LSE:LCJD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -0.41% | 17.086 | 17.066 | 17.106 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.06 | 17.00 | 17.052 | 40,027 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 17.086 | -0.07 | -0.41% | 17.00 | 17.086 | 40,027 |
| 10 Jan 2025 | 17.157 | -0.28 | -1.60% | 17.152 | 17.32 | 27,833 |
| 09 Jan 2025 | 17.436 | -0.16 | -0.88% | 17.402 | 17.45 | 12,327 |
| 08 Jan 2025 | 17.591 | -0.17 | -0.96% | 17.532 | 17.65 | 21,424 |
| 07 Jan 2025 | 17.762 | -0.05 | -0.28% | 17.762 | 17.83 | 4,173 |
| 06 Jan 2025 | 17.811 | 0.21 | 1.19% | 17.698 | 17.811 | 8,535 |
| 03 Jan 2025 | 17.602 | -0.06 | -0.35% | 17.488 | 17.602 | 61,358 |
| 02 Jan 2025 | 17.664 | 0.02 | 0.11% | 17.592 | 17.70 | 69,336 |
| 31 Dec 2024 | 17.644 | 0.05 | 0.31% | 17.606 | 17.654 | 11,876 |
| 30 Dec 2024 | 17.59 | -0.21 | -1.18% | 17.576 | 17.734 | 57,513 |
| 27 Dec 2024 | 17.80 | 0.34 | 1.94% | 17.72 | 17.982 | 2,030 |
| 24 Dec 2024 | 17.462 | 0.12 | 0.72% | 17.436 | 17.468 | 11,159 |
| 23 Dec 2024 | 17.338 | -0.12 | -0.70% | 17.338 | 17.452 | 15,540 |
| 20 Dec 2024 | 17.46 | 0.02 | 0.13% | 17.146 | 17.464 | 20,717 |
| 19 Dec 2024 | 17.438 | -0.40 | -2.25% | 17.414 | 17.60 | 261,978 |
| 18 Dec 2024 | 17.839 | 0.00 | -0.02% | 17.839 | 17.852 | 571 |
| 17 Dec 2024 | 17.843 | -0.03 | -0.16% | 17.79 | 17.86 | 178,316 |
| 16 Dec 2024 | 17.872 | -0.10 | -0.55% | 17.872 | 17.898 | 16,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
