We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Msci Jap | LSE:LCJD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.208 | 1.19% | 17.67 | 17.618 | 17.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.712 | 17.54 | 17.54 | 14,799 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.67 | 0.21 | 1.19% | 17.54 | 17.712 | 14,799 |
| 02 May 2024 | 17.462 | 0.24 | 1.42% | 17.442 | 17.548 | 6,458 |
| 01 May 2024 | 17.218 | -0.11 | -0.62% | 17.192 | 17.24 | 465 |
| 30 Apr 2024 | 17.326 | 0.03 | 0.15% | 17.326 | 17.494 | 15,119 |
| 29 Apr 2024 | 17.30 | 0.16 | 0.92% | 17.276 | 17.506 | 33,530 |
| 26 Apr 2024 | 17.142 | 0.14 | 0.84% | 17.122 | 17.204 | 41,034 |
| 25 Apr 2024 | 16.999 | -0.29 | -1.69% | 16.886 | 17.072 | 4,220 |
| 24 Apr 2024 | 17.292 | 0.06 | 0.32% | 17.292 | 17.416 | 25,119 |
| 23 Apr 2024 | 17.237 | 0.12 | 0.70% | 17.142 | 17.237 | 10,549 |
| 22 Apr 2024 | 17.118 | 0.00 | -0.02% | 17.118 | 17.134 | 170 |
| 19 Apr 2024 | 17.121 | -0.11 | -0.66% | 16.954 | 17.121 | 7,041 |
| 18 Apr 2024 | 17.234 | 0.06 | 0.33% | 17.14 | 17.234 | 2,637 |
| 17 Apr 2024 | 17.177 | -0.21 | -1.20% | 17.122 | 17.25 | 2,903 |
| 16 Apr 2024 | 17.386 | -0.39 | -2.19% | 17.372 | 17.436 | 11,073 |
| 15 Apr 2024 | 17.776 | 0.00 | -0.01% | 17.776 | 17.84 | 3,398 |
| 12 Apr 2024 | 17.778 | -0.01 | -0.08% | 17.748 | 17.948 | 5,255 |
| 11 Apr 2024 | 17.792 | 0.00 | 0.00% | 17.77 | 17.936 | 7,647 |
| 10 Apr 2024 | 17.792 | -0.22 | -1.23% | 17.782 | 17.91 | 3,251 |
| 09 Apr 2024 | 18.014 | -0.03 | -0.19% | 18.014 | 18.142 | 9,660 |
| 08 Apr 2024 | 18.048 | 0.15 | 0.84% | 17.95 | 18.048 | 2,364 |
| 05 Apr 2024 | 17.898 | -0.19 | -1.05% | 17.832 | 17.898 | 21,309 |
| 04 Apr 2024 | 18.088 | 0.05 | 0.28% | 18.034 | 18.118 | 1,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
