Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd 3xs � | LSE:SAM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -48.25 | -2.23% | 2,114.25 | 296 | 13:12:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,100.00 | 2,128.50 | 2,191.25 | 2,107.00 | 2,107.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:12:12 | O | 70 | 2,139.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/6/2024 | 17:22 | UK RNS | GraniteShares Financial PLC Granite 3x Short AMD - Reverse Split - 24 JUN24 |
Amd 3xs � (SAM3) Charts1 Year Amd 3xs � Chart |
|
1 Month Amd 3xs � Chart |
Intraday Amd 3xs � Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:12:12 | 2,139.00 | 70 | 1,497.30 | O |
| 08:19:05 | 2,134.50 | 189 | 4,034.21 | O |
| 08:00:24 | 2,107.00 | 37 | 779.59 | UT |
| 2024-11-20 16:18:54 | 2,167.00 | 260 | 5,634.20 | O |
| 2024-11-20 14:38:39 | 2,147.50 | 2 | 42.95 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
