We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd 3xs � | LSE:SAM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,702.50 | 2,555.00 | 2,604.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43 | 12:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,702.50 | 0.00 | 0.00% | 2,702.50 | 2,702.50 | 43 |
| 23 Dec 2024 | 2,702.50 | -284.00 | -9.51% | 2,591.50 | 3,086.00 | 247 |
| 20 Dec 2024 | 2,986.50 | -2.00 | -0.07% | 2,942.00 | 3,434.50 | 954 |
| 19 Dec 2024 | 2,988.50 | 323.00 | 12.12% | 2,982.50 | 3,115.50 | 1,061 |
| 18 Dec 2024 | 2,665.50 | 3.00 | 0.11% | 2,665.50 | 2,665.50 | 13 |
| 17 Dec 2024 | 2,662.50 | 5.50 | 0.21% | 2,662.50 | 2,662.50 | 67 |
| 16 Dec 2024 | 2,657.00 | 7.50 | 0.28% | 2,657.00 | 2,657.00 | 17 |
| 13 Dec 2024 | 2,649.50 | 218.00 | 8.97% | 2,649.50 | 2,649.50 | 97 |
| 12 Dec 2024 | 2,431.50 | -98.00 | -3.87% | 2,247.00 | 2,529.00 | 351 |
| 11 Dec 2024 | 2,529.50 | 43.00 | 1.73% | 2,404.25 | 2,679.50 | 254 |
| 10 Dec 2024 | 2,486.50 | 203.50 | 8.91% | 2,486.50 | 2,486.50 | 40 |
| 09 Dec 2024 | 2,283.00 | 346.00 | 17.86% | 2,283.00 | 2,283.00 | 31 |
| 06 Dec 2024 | 1,937.00 | 48.00 | 2.54% | 1,937.00 | 1,937.00 | 0 |
| 05 Dec 2024 | 1,889.00 | -7.50 | -0.40% | 1,889.00 | 1,889.00 | 3 |
| 04 Dec 2024 | 1,896.50 | 5.25 | 0.28% | 1,793.50 | 1,972.25 | 504 |
| 03 Dec 2024 | 1,891.25 | -53.50 | -2.75% | 1,844.75 | 1,985.00 | 515 |
| 02 Dec 2024 | 1,944.75 | -148.50 | -7.09% | 1,944.75 | 1,944.75 | 16 |
| 29 Nov 2024 | 2,093.25 | -12.25 | -0.58% | 2,093.25 | 2,093.25 | 36 |
| 28 Nov 2024 | 2,105.50 | -203.25 | -8.80% | 2,105.50 | 2,105.50 | 0 |
| 27 Nov 2024 | 2,308.75 | 168.75 | 7.89% | 2,308.75 | 2,308.75 | 12 |
| 26 Nov 2024 | 2,140.00 | 200.50 | 10.34% | 2,140.00 | 2,140.00 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
