Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd 3xs � | LSE:SAM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.50 | -0.58% | 2,150.00 | 2,138.00 | 2,162.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,248.25 | 1,951.25 | 2,107.00 | 743 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,162.50 | 85.50 | 4.12% | 2,162.50 | 2,162.50 | 262 |
| 19 Nov 2024 | 2,077.00 | 68.75 | 3.42% | 2,077.00 | 2,077.00 | 211 |
| 18 Nov 2024 | 2,008.25 | -232.25 | -10.37% | 1,965.25 | 2,305.00 | 1,281 |
| 15 Nov 2024 | 2,240.50 | 196.50 | 9.61% | 2,106.00 | 2,246.00 | 440 |
| 14 Nov 2024 | 2,044.00 | 83.75 | 4.27% | 1,957.75 | 2,059.25 | 403 |
| 13 Nov 2024 | 1,960.25 | 100.75 | 5.42% | 1,960.25 | 1,960.25 | 264 |
| 12 Nov 2024 | 1,859.50 | 109.75 | 6.27% | 1,859.50 | 1,859.50 | 329 |
| 11 Nov 2024 | 1,749.75 | 84.00 | 5.04% | 1,664.50 | 1,808.50 | 791 |
| 08 Nov 2024 | 1,665.75 | -9.50 | -0.57% | 1,665.75 | 1,665.75 | 1,531 |
| 07 Nov 2024 | 1,675.25 | -213.25 | -11.29% | 1,606.25 | 1,801.75 | 445 |
| 06 Nov 2024 | 1,888.50 | -45.00 | -2.33% | 1,813.25 | 2,001.25 | 3,985 |
| 05 Nov 2024 | 1,933.50 | 33.00 | 1.74% | 1,933.50 | 1,933.50 | 35 |
| 04 Nov 2024 | 1,900.50 | -33.50 | -1.73% | 1,900.50 | 1,900.50 | 367 |
| 01 Nov 2024 | 1,934.00 | 95.00 | 5.17% | 1,771.25 | 1,970.25 | 3,798 |
| 31 Oct 2024 | 1,839.00 | 167.25 | 10.00% | 1,769.75 | 1,901.00 | 1,948 |
| 30 Oct 2024 | 1,671.75 | 317.25 | 23.42% | 1,556.25 | 1,690.25 | 2,921 |
| 29 Oct 2024 | 1,354.50 | -131.00 | -8.82% | 1,309.25 | 1,513.25 | 1,161 |
| 28 Oct 2024 | 1,485.50 | -48.75 | -3.18% | 1,423.75 | 1,543.50 | 363 |
| 25 Oct 2024 | 1,534.25 | -128.25 | -7.71% | 1,483.75 | 1,684.25 | 189 |
| 24 Oct 2024 | 1,662.50 | -52.50 | -3.06% | 1,662.50 | 1,662.50 | 1,042 |
| 23 Oct 2024 | 1,715.00 | 51.00 | 3.06% | 1,715.00 | 1,715.00 | 32 |
| 22 Oct 2024 | 1,664.00 | 41.75 | 2.57% | 1,608.75 | 1,670.25 | 613 |
| 21 Oct 2024 | 1,622.25 | 70.50 | 4.54% | 1,571.75 | 1,641.75 | 448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
