ADVFN

Name	Symbol	Market	Type
Am World V A	LSE:LCWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.375	20.335	20.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Am World V A (LCWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	20.375	0.11	0.57%	20.28	20.395	138,736
29 Jan 2025	20.26	0.05	0.25%	20.26	20.34	31,493
28 Jan 2025	20.21	0.11	0.55%	20.13	20.255	48,295
27 Jan 2025	20.10	-0.40	-1.95%	19.892	20.17	146,063
24 Jan 2025	20.50	0.15	0.74%	20.4132	20.50	33,937
23 Jan 2025	20.35	0.03	0.12%	20.245	20.35	14,085
22 Jan 2025	20.325	0.17	0.84%	20.25	20.325	15,744
21 Jan 2025	20.155	0.04	0.20%	20.045	20.155	23,133
20 Jan 2025	20.115	0.10	0.50%	19.98	20.175	83,864
17 Jan 2025	20.015	0.15	0.75%	19.872	20.015	17,276
16 Jan 2025	19.866	0.13	0.66%	19.804	19.90	21,271
15 Jan 2025	19.736	0.28	1.43%	19.504	19.802	121,125
14 Jan 2025	19.458	0.12	0.63%	19.458	19.60	37,910
13 Jan 2025	19.336	-0.08	-0.42%	19.266	19.381	18,218
10 Jan 2025	19.418	-0.31	-1.55%	19.416	19.726	173,474
09 Jan 2025	19.724	0.00	0.00%	19.644	19.742	114,714
08 Jan 2025	19.724	-0.12	-0.59%	19.642	19.77	47,096
07 Jan 2025	19.842	-0.20	-0.99%	19.796	19.982	34,187
06 Jan 2025	20.04	0.33	1.69%	19.814	20.04	79,490
03 Jan 2025	19.706	0.04	0.19%	19.60	19.706	25,106
02 Jan 2025	19.668	-0.08	-0.41%	19.596	19.748	192,990
31 Dec 2024	19.748	0.08	0.43%	19.664	19.748	19,578