Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am World V A | LSE:LCWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.18% | 19.854 | 19.86 | 19.872 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.89 | 19.754 | 19.87 | 58,519 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.854 | 0.04 | 0.18% | 19.754 | 19.89 | 58,519 |
| 21 Nov 2024 | 19.818 | 0.21 | 1.09% | 19.642 | 19.818 | 17,973 |
| 20 Nov 2024 | 19.604 | -0.09 | -0.46% | 19.566 | 19.796 | 41,117 |
| 19 Nov 2024 | 19.694 | -0.02 | -0.08% | 19.50 | 19.718 | 66,821 |
| 18 Nov 2024 | 19.71 | 0.09 | 0.48% | 19.586 | 19.71 | 8,406 |
| 15 Nov 2024 | 19.616 | -0.30 | -1.53% | 19.61 | 19.75 | 134,224 |
| 14 Nov 2024 | 19.92 | -0.01 | -0.04% | 19.878 | 19.952 | 23,981 |
| 13 Nov 2024 | 19.928 | 0.01 | 0.05% | 19.822 | 19.942 | 16,302 |
| 12 Nov 2024 | 19.918 | -0.14 | -0.71% | 19.916 | 20.095 | 80,430 |
| 11 Nov 2024 | 20.06 | 0.07 | 0.35% | 20.045 | 20.08 | 37,200 |
| 08 Nov 2024 | 19.99 | 0.01 | 0.06% | 19.924 | 20.01 | 71,317 |
| 07 Nov 2024 | 19.978 | 0.25 | 1.25% | 19.8405 | 19.978 | 5,518 |
| 06 Nov 2024 | 19.732 | 0.25 | 1.29% | 19.648 | 19.90 | 117,623 |
| 05 Nov 2024 | 19.48 | 0.15 | 0.77% | 19.314 | 19.48 | 35,987 |
| 04 Nov 2024 | 19.332 | -0.09 | -0.45% | 19.322 | 19.406 | 30,929 |
| 01 Nov 2024 | 19.42 | 0.12 | 0.64% | 19.284 | 19.448 | 267,563 |
| 31 Oct 2024 | 19.296 | -0.35 | -1.77% | 19.268 | 19.472 | 101,839 |
| 30 Oct 2024 | 19.644 | -0.01 | -0.04% | 19.566 | 19.662 | 58,998 |
| 29 Oct 2024 | 19.652 | 0.01 | 0.03% | 19.564 | 19.672 | 49,136 |
| 28 Oct 2024 | 19.646 | -0.01 | -0.03% | 19.626 | 19.67 | 43,816 |
| 25 Oct 2024 | 19.652 | 0.10 | 0.53% | 19.568 | 19.668 | 14,855 |
| 24 Oct 2024 | 19.548 | 0.01 | 0.06% | 19.544 | 19.64 | 56,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
