We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am World V A | LSE:LCWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.082 | -0.42% | 19.336 | 18,218 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 19.318 | 19.326 | 19.381 | 19.266 | 19.356 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:01 | UT | 8,251 | 19.336 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:20 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:20 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:25 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:20 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:13 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:13 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
Am World V A (LCWD) Charts1 Year Am World V A Chart |
|
1 Month Am World V A Chart |
Intraday Am World V A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-13 16:35:01 | 19.34 | 8,251 | 0.00 | UT |
| 2025-01-13 16:13:57 | 19.32 | 3,649 | 0.00 | AT |
| 2025-01-13 15:46:56 | 19.38 | 3,900 | 0.00 | AT |
| 2025-01-13 14:48:56 | 19.31 | 189 | 0.00 | AT |
| 2025-01-13 14:09:04 | 19.28 | 622 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
