![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am World V A | LSE:LCWD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
18.558 | 18.566 | 18.58 | 18.55 | 18.58 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:19 | UT | 4,643 | 18.574 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:24 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
24/1/2024 | 08:20 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 08:20 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 08:16 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 08:25 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 08:20 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 08:24 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 08:21 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 09:13 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 09:13 | UKREG | Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) |
Am World V A (LCWD) Charts1 Year Am World V A Chart |
|
1 Month Am World V A Chart |
Intraday Am World V A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-20 15:35:19 | 18.57 | 4,643 | 0.00 | UT |
2024-06-20 14:57:20 | 18.57 | 5,394 | 0.00 | AT |
2024-06-20 14:56:40 | 18.57 | 1 | 0.00 | AT |
2024-06-20 14:12:06 | 18.55 | 5,394 | 0.00 | AT |
2024-06-20 13:43:11 | 18.58 | 5,394 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions