We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am World Finusd | LSE:FINW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.53 | -1.97% | 324.41 | 324.09 | 324.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 324.61 | 324.39 | 324.61 | 35 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 324.41 | -6.53 | -1.97% | 324.39 | 324.61 | 35 |
| 09 Jan 2025 | 330.935 | -0.07 | -0.02% | 330.935 | 331.81 | 4 |
| 08 Jan 2025 | 331.00 | -2.33 | -0.70% | 329.36 | 332.76 | 263 |
| 07 Jan 2025 | 333.325 | -1.55 | -0.46% | 331.18 | 333.325 | 259 |
| 06 Jan 2025 | 334.87 | 4.56 | 1.38% | 333.38 | 334.87 | 5 |
| 03 Jan 2025 | 330.31 | -0.07 | -0.02% | 329.43 | 330.93 | 51 |
| 02 Jan 2025 | 330.38 | 1.19 | 0.36% | 329.18 | 330.38 | 2 |
| 31 Dec 2024 | 329.19 | 0.00 | 0.00% | 329.19 | 329.19 | 0 |
| 30 Dec 2024 | 329.19 | -2.93 | -0.88% | 329.19 | 331.46 | 151 |
| 27 Dec 2024 | 332.115 | 4.87 | 1.49% | 331.60 | 332.82 | 23 |
| 24 Dec 2024 | 327.25 | 0.00 | 0.00% | 327.25 | 327.25 | 0 |
| 23 Dec 2024 | 327.25 | -1.34 | -0.41% | 327.25 | 327.81 | 51 |
| 20 Dec 2024 | 328.59 | 0.99 | 0.30% | 322.87 | 328.59 | 41 |
| 19 Dec 2024 | 327.60 | -6.65 | -1.99% | 327.56 | 331.00 | 1,219 |
| 18 Dec 2024 | 334.25 | 0.00 | 0.00% | 334.25 | 334.96 | 188 |
| 17 Dec 2024 | 334.25 | -3.07 | -0.91% | 334.25 | 336.71 | 585 |
| 16 Dec 2024 | 337.315 | -0.17 | -0.05% | 337.315 | 338.36 | 52 |
| 13 Dec 2024 | 337.48 | -1.77 | -0.52% | 337.48 | 337.56 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
