We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Tips Gov | LSE:TIPG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -0.14% | 8,744.00 | 8,739.00 | 8,749.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 362 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 8,744.00 | -12.00 | -0.14% | 8,744.00 | 8,744.00 | 362 |
| 16 Dec 2024 | 8,756.00 | -71.50 | -0.81% | 8,756.00 | 8,756.00 | 116 |
| 13 Dec 2024 | 8,827.50 | 22.00 | 0.25% | 8,827.50 | 8,827.50 | 1,873 |
| 12 Dec 2024 | 8,805.50 | 15.50 | 0.18% | 8,756.00 | 8,805.50 | 153 |
| 11 Dec 2024 | 8,790.00 | 7.50 | 0.09% | 8,790.00 | 8,836.00 | 2,686 |
| 10 Dec 2024 | 8,782.50 | -67.00 | -0.76% | 8,782.50 | 8,782.50 | 408 |
| 09 Dec 2024 | 8,849.50 | -38.00 | -0.43% | 8,849.50 | 8,868.00 | 648 |
| 06 Dec 2024 | 8,887.50 | 3.00 | 0.03% | 8,858.00 | 8,891.00 | 792 |
| 05 Dec 2024 | 8,884.50 | -31.50 | -0.35% | 8,884.50 | 8,884.50 | 657 |
| 04 Dec 2024 | 8,916.00 | -17.00 | -0.19% | 8,916.00 | 8,949.00 | 587 |
| 03 Dec 2024 | 8,933.00 | -25.50 | -0.28% | 8,933.00 | 8,933.00 | 653 |
| 02 Dec 2024 | 8,958.50 | 57.50 | 0.65% | 8,958.50 | 8,958.50 | 991 |
| 29 Nov 2024 | 8,901.00 | -1.00 | -0.01% | 8,842.00 | 8,912.00 | 1,081 |
| 28 Nov 2024 | 8,902.00 | 11.00 | 0.12% | 8,896.00 | 8,902.00 | 941 |
| 27 Nov 2024 | 8,891.00 | -80.50 | -0.90% | 8,891.00 | 8,932.00 | 630 |
| 26 Nov 2024 | 8,971.50 | 15.00 | 0.17% | 8,971.50 | 8,971.50 | 105 |
| 25 Nov 2024 | 8,956.50 | -1.00 | -0.01% | 8,932.00 | 8,956.50 | 113 |
| 22 Nov 2024 | 8,957.50 | 63.50 | 0.71% | 8,957.50 | 8,957.50 | 552 |
| 21 Nov 2024 | 8,894.00 | 3.50 | 0.04% | 8,894.00 | 8,894.00 | 263 |
| 20 Nov 2024 | 8,890.50 | 44.50 | 0.50% | 8,840.00 | 8,890.50 | 1,529 |
| 19 Nov 2024 | 8,846.00 | 1.00 | 0.01% | 8,846.00 | 8,846.00 | 953 |
| 18 Nov 2024 | 8,845.00 | 19.00 | 0.22% | 8,845.00 | 8,848.00 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
