We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Tips Gov | LSE:TIPG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -88.50 | -0.99% | 8,884.50 | 8,879.00 | 8,890.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,932.00 | 8,932.00 | 8,932.00 | 184 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8,884.50 | -88.50 | -0.99% | 8,884.50 | 8,932.00 | 184 |
| 23 Jan 2025 | 8,973.00 | -19.00 | -0.21% | 8,973.00 | 8,982.00 | 1,439 |
| 22 Jan 2025 | 8,992.00 | -7.00 | -0.08% | 8,961.00 | 8,992.00 | 1,465 |
| 21 Jan 2025 | 8,999.00 | -21.50 | -0.24% | 8,999.00 | 9,059.00 | 1,640 |
| 20 Jan 2025 | 9,020.50 | -65.50 | -0.72% | 9,020.50 | 9,078.00 | 489 |
| 17 Jan 2025 | 9,086.00 | 26.00 | 0.29% | 9,084.00 | 9,116.00 | 394 |
| 16 Jan 2025 | 9,060.00 | 36.50 | 0.40% | 9,060.00 | 9,080.00 | 149 |
| 15 Jan 2025 | 9,023.50 | 20.50 | 0.23% | 9,009.00 | 9,023.50 | 1,294 |
| 14 Jan 2025 | 9,003.00 | -20.00 | -0.22% | 8,995.00 | 9,003.00 | 647 |
| 13 Jan 2025 | 9,023.00 | 26.00 | 0.29% | 9,023.00 | 9,066.00 | 539 |
| 10 Jan 2025 | 8,997.00 | 37.00 | 0.41% | 8,997.00 | 8,997.00 | 195 |
| 09 Jan 2025 | 8,960.00 | 51.00 | 0.57% | 8,960.00 | 8,967.00 | 418 |
| 08 Jan 2025 | 8,909.00 | 120.50 | 1.37% | 8,909.00 | 8,909.00 | 7 |
| 07 Jan 2025 | 8,788.50 | 0.00 | 0.00% | 8,788.50 | 8,788.50 | 831 |
| 06 Jan 2025 | 8,788.50 | -95.50 | -1.07% | 8,788.50 | 8,788.50 | 173 |
| 03 Jan 2025 | 8,884.00 | -31.00 | -0.35% | 8,884.00 | 8,901.00 | 744 |
| 02 Jan 2025 | 8,915.00 | 106.50 | 1.21% | 8,915.00 | 8,915.00 | 36 |
| 31 Dec 2024 | 8,808.50 | 0.00 | 0.00% | 8,808.50 | 8,808.50 | 93 |
| 30 Dec 2024 | 8,808.50 | 65.00 | 0.74% | 8,744.00 | 8,808.50 | 365 |
| 27 Dec 2024 | 8,743.50 | -48.00 | -0.55% | 8,743.50 | 8,791.00 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
