We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Tips Gov | LSE:TIPG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -60.00 | -0.69% | 8,673.50 | 8,669.00 | 8,678.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,681.00 | 8,674.00 | 8,674.00 | 865 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 8,673.50 | -60.00 | -0.69% | 8,671.00 | 8,681.00 | 865 |
| 28 Jun 2024 | 8,733.50 | -8.50 | -0.10% | 8,722.00 | 8,746.00 | 2,080 |
| 27 Jun 2024 | 8,742.00 | 15.50 | 0.18% | 8,723.00 | 8,742.00 | 464 |
| 26 Jun 2024 | 8,726.50 | 19.50 | 0.22% | 8,704.00 | 8,726.50 | 786 |
| 25 Jun 2024 | 8,707.00 | 14.00 | 0.16% | 8,693.00 | 8,715.00 | 916 |
| 24 Jun 2024 | 8,693.00 | -51.00 | -0.58% | 8,693.00 | 8,732.00 | 669 |
| 21 Jun 2024 | 8,744.00 | 40.00 | 0.46% | 8,744.00 | 8,761.00 | 1,082 |
| 20 Jun 2024 | 8,704.00 | 19.00 | 0.22% | 8,682.00 | 8,704.00 | 7,047 |
| 19 Jun 2024 | 8,685.00 | -21.00 | -0.24% | 8,674.00 | 8,685.00 | 2,277 |
| 18 Jun 2024 | 8,706.00 | 35.00 | 0.40% | 8,677.00 | 8,706.00 | 3,037 |
| 17 Jun 2024 | 8,671.00 | -19.00 | -0.22% | 8,671.00 | 8,691.00 | 930 |
| 14 Jun 2024 | 8,690.00 | 57.50 | 0.67% | 8,684.00 | 8,692.00 | 2,496 |
| 13 Jun 2024 | 8,632.50 | 53.50 | 0.62% | 8,571.00 | 8,632.50 | 869 |
| 12 Jun 2024 | 8,579.00 | -10.00 | -0.12% | 8,551.00 | 8,579.00 | 27,087 |
| 11 Jun 2024 | 8,589.00 | 5.50 | 0.06% | 8,570.00 | 8,589.00 | 703 |
| 10 Jun 2024 | 8,583.50 | -28.50 | -0.33% | 8,583.50 | 8,606.00 | 1,273 |
| 07 Jun 2024 | 8,612.00 | -10.00 | -0.12% | 8,612.00 | 8,612.00 | 459 |
| 06 Jun 2024 | 8,622.00 | -14.50 | -0.17% | 8,622.00 | 8,636.00 | 912 |
| 05 Jun 2024 | 8,636.50 | 44.50 | 0.52% | 8,601.00 | 8,636.50 | 2,057 |
| 04 Jun 2024 | 8,592.00 | 22.00 | 0.26% | 8,592.00 | 8,594.00 | 905 |
| 03 Jun 2024 | 8,570.00 | -6.00 | -0.07% | 8,570.00 | 8,609.00 | 3,089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
