We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Sp Eurozone | LSE:PABG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0225 | -0.08% | 26.63 | 26.605 | 26.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.61 | 26.555 | 26.555 | 885 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.63 | -0.02 | -0.08% | 26.555 | 26.63 | 885 |
| 23 May 2024 | 26.6525 | 0.04 | 0.14% | 26.6525 | 26.765 | 320 |
| 22 May 2024 | 26.615 | -0.19 | -0.69% | 26.60 | 26.635 | 581 |
| 21 May 2024 | 26.80 | -0.15 | -0.56% | 26.68 | 26.80 | 418 |
| 20 May 2024 | 26.95 | 0.15 | 0.54% | 26.84 | 26.95 | 1,149 |
| 17 May 2024 | 26.805 | -0.16 | -0.58% | 26.77 | 26.825 | 722 |
| 16 May 2024 | 26.9625 | -0.07 | -0.24% | 26.9625 | 27.05 | 444 |
| 15 May 2024 | 27.0275 | 0.10 | 0.36% | 26.865 | 27.0275 | 304 |
| 14 May 2024 | 26.93 | 0.10 | 0.38% | 26.83 | 26.93 | 352 |
| 13 May 2024 | 26.8275 | 0.02 | 0.07% | 26.8275 | 26.875 | 362 |
| 10 May 2024 | 26.8075 | 0.15 | 0.56% | 26.77 | 26.855 | 784 |
| 09 May 2024 | 26.6575 | 0.15 | 0.57% | 26.43 | 26.6575 | 672 |
| 08 May 2024 | 26.5075 | 0.13 | 0.47% | 26.5075 | 26.57 | 1,030 |
| 07 May 2024 | 26.3825 | 0.49 | 1.90% | 26.195 | 26.3825 | 688 |
| 03 May 2024 | 25.89 | 0.20 | 0.79% | 25.795 | 25.89 | 893 |
| 02 May 2024 | 25.6875 | 0.20 | 0.80% | 25.60 | 25.6875 | 421 |
| 01 May 2024 | 25.4825 | -0.14 | -0.55% | 25.46 | 25.60 | 917 |
| 30 Apr 2024 | 25.6225 | -0.24 | -0.92% | 25.6225 | 25.865 | 790 |
| 29 Apr 2024 | 25.86 | -0.15 | -0.58% | 25.86 | 25.965 | 1,075 |
| 26 Apr 2024 | 26.01 | 0.36 | 1.40% | 25.85 | 26.01 | 1,015 |
| 25 Apr 2024 | 25.65 | -0.24 | -0.92% | 25.58 | 25.69 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
