ADVFN

Data Download:

Name	Symbol	Market	Type
Am S&p 500ii $	LSE:LSPU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.165	-0.27%	61.9225	61.85	61.8675

High Price	Low Price	Open Price	Traded	Last Trade
61.9825	61.7425	61.9375	51,791	16:35:07

Am S&p 500ii $ (LSPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	61.9225	-0.17	-0.27%	61.7425	61.9825	51,791
16 Dec 2024	62.0875	0.21	0.35%	61.845	62.1275	89,947
13 Dec 2024	61.8725	-0.22	-0.36%	61.7375	62.11	111,680
12 Dec 2024	62.095	-0.09	-0.14%	61.9425	62.14	12,186
11 Dec 2024	62.185	0.32	0.51%	61.7225	62.185	42,203
10 Dec 2024	61.8675	-0.93	-1.48%	61.82	61.9775	28,512
09 Dec 2024	62.795	-0.25	-0.39%	62.735	63.05	27,386
06 Dec 2024	63.0425	0.06	0.10%	62.8025	63.1075	32,912
05 Dec 2024	62.98	0.10	0.17%	62.91	62.9825	7,153
04 Dec 2024	62.875	0.35	0.56%	62.7125	62.875	50,466
03 Dec 2024	62.5225	-0.01	-0.01%	62.44	62.6125	13,419
02 Dec 2024	62.5275	0.11	0.17%	62.3175	62.535	22,904
29 Nov 2024	62.4225	0.20	0.32%	62.1375	62.4225	42,040
28 Nov 2024	62.2225	0.15	0.25%	62.13	62.23	2,194
27 Nov 2024	62.07	-0.09	-0.14%	62.02	62.2975	66,378
26 Nov 2024	62.1575	0.18	0.29%	61.86	62.1575	18,911
25 Nov 2024	61.9775	0.35	0.57%	61.975	62.26	21,282
22 Nov 2024	61.6263	0.17	0.27%	61.2675	61.735	20,283
21 Nov 2024	61.46	0.73	1.21%	60.89	61.535	17,336
20 Nov 2024	60.7275	-0.30	-0.49%	60.7275	61.3275	8,465
19 Nov 2024	61.0275	-0.03	-0.05%	60.45	61.075	29,457
18 Nov 2024	61.06	0.25	0.41%	60.6175	61.06	166,769