We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am S&p 500ii $ | LSE:LSPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.035 | 0.06% | 56.5625 | 185,346 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 56.5175 | 56.5375 | 56.71 | 56.52 | 56.6625 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:46:40 | O | 7,665 | 56.4953 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 24/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 22/1/2024 | 08:16 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 19/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 18/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 18/1/2024 | 08:10 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
Am S&p 500ii $ (LSPU) Charts1 Year Am S&p 500ii $ Chart |
|
1 Month Am S&p 500ii $ Chart |
Intraday Am S&p 500ii $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-20 15:47:22 | 56.50 | 7,665 | 0.00 | O |
| 2024-06-20 15:41:45 | 56.56 | 87,591 | 0.00 | O |
| 2024-06-20 15:35:11 | 56.56 | 60,000 | 0.00 | UT |
| 2024-06-20 15:29:30 | 56.52 | 42 | 0.00 | AT |
| 2024-06-20 15:29:30 | 56.53 | 47 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
