We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am S&p 500ii $ | LSE:LSPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.135 | -0.22% | 60.2275 | 858 | 08:30:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 60.14 | 60.1525 | 60.2275 | 60.225 | 60.225 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:06:54 | AT | 170 | 60.2275 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 24/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 22/1/2024 | 08:16 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 19/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 18/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 18/1/2024 | 08:10 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
Am S&p 500ii $ (LSPU) Charts1 Year Am S&p 500ii $ Chart |
|
1 Month Am S&p 500ii $ Chart |
Intraday Am S&p 500ii $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:06:54 | 60.23 | 170 | 0.00 | AT |
| 08:00:20 | 60.23 | 688 | 0.00 | UT |
| 2025-01-02 16:35:09 | 60.36 | 1,180 | 0.00 | UT |
| 2025-01-02 16:27:10 | 60.35 | 3 | 0.00 | AT |
| 2025-01-02 16:25:57 | 4,871.10 | 67 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
