We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Phy Gold Etc | LSE:GLDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.88 | 0.49% | 9,176.625 | 9,174.75 | 9,178.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,220.00 | 9,149.25 | 9,161.50 | 1,309 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9,176.625 | 44.88 | 0.49% | 9,149.25 | 9,220.00 | 1,309 |
| 13 Mar 2025 | 9,131.75 | 147.13 | 1.64% | 8,992.50 | 9,131.75 | 3,057 |
| 12 Mar 2025 | 8,984.625 | 41.38 | 0.46% | 8,905.50 | 8,984.625 | 1,227 |
| 11 Mar 2025 | 8,943.25 | 8.38 | 0.09% | 8,925.25 | 8,959.50 | 9,135 |
| 10 Mar 2025 | 8,934.875 | -27.63 | -0.31% | 8,899.50 | 8,960.75 | 454 |
| 07 Mar 2025 | 8,962.50 | -6.88 | -0.08% | 8,937.50 | 8,991.50 | 756 |
| 06 Mar 2025 | 8,969.375 | -59.38 | -0.66% | 8,916.50 | 8,969.375 | 248 |
| 05 Mar 2025 | 9,028.75 | -50.75 | -0.56% | 8,974.75 | 9,041.00 | 1,906 |
| 04 Mar 2025 | 9,079.50 | 59.50 | 0.66% | 9,064.50 | 9,114.50 | 1,830 |
| 03 Mar 2025 | 9,020.00 | 38.00 | 0.42% | 8,982.00 | 9,033.00 | 2,359 |
| 28 Feb 2025 | 8,982.00 | -52.00 | -0.58% | 8,921.75 | 9,024.75 | 925 |
| 27 Feb 2025 | 9,034.00 | -66.75 | -0.73% | 9,011.25 | 9,080.00 | 1,730 |
| 26 Feb 2025 | 9,100.75 | 22.25 | 0.25% | 9,075.25 | 9,155.25 | 1,402 |
| 25 Feb 2025 | 9,078.50 | -156.50 | -1.69% | 9,065.75 | 9,217.00 | 4,733 |
| 24 Feb 2025 | 9,235.00 | 23.75 | 0.26% | 9,212.75 | 9,274.50 | 1,092 |
| 21 Feb 2025 | 9,211.25 | -31.25 | -0.34% | 9,161.00 | 9,211.25 | 4,875 |
| 20 Feb 2025 | 9,242.50 | 2.00 | 0.02% | 9,226.50 | 9,299.75 | 2,980 |
| 19 Feb 2025 | 9,240.50 | 29.63 | 0.32% | 9,233.25 | 9,272.50 | 2,989 |
| 18 Feb 2025 | 9,210.875 | 91.88 | 1.01% | 9,154.00 | 9,215.25 | 2,185 |
| 17 Feb 2025 | 9,119.00 | 11.88 | 0.13% | 9,119.00 | 9,149.75 | 2,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
