We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Phy Gold Etc | LSE:GLDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -0.05% | 8,291.50 | 8,288.75 | 8,293.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,299.00 | 8,275.00 | 8,281.50 | 1,796 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8,296.00 | -19.25 | -0.23% | 8,232.75 | 8,296.00 | 1,050 |
| 29 Nov 2024 | 8,315.25 | 43.63 | 0.53% | 8,296.50 | 8,324.00 | 324 |
| 28 Nov 2024 | 8,271.625 | -4.13 | -0.05% | 8,260.25 | 8,293.50 | 1,550 |
| 27 Nov 2024 | 8,275.75 | -36.88 | -0.44% | 8,275.75 | 8,361.25 | 10,521 |
| 26 Nov 2024 | 8,312.625 | -6.25 | -0.08% | 8,273.50 | 8,312.625 | 2,518 |
| 25 Nov 2024 | 8,318.875 | -256.50 | -2.99% | 8,318.875 | 8,446.75 | 5,649 |
| 22 Nov 2024 | 8,575.375 | 170.75 | 2.03% | 8,575.375 | 8,575.375 | 0 |
| 21 Nov 2024 | 8,404.625 | 80.25 | 0.96% | 8,393.50 | 8,404.625 | 105 |
| 20 Nov 2024 | 8,324.375 | 98.13 | 1.19% | 8,212.00 | 8,324.375 | 3,059 |
| 19 Nov 2024 | 8,226.25 | 25.63 | 0.31% | 8,226.25 | 8,258.75 | 95 |
| 18 Nov 2024 | 8,200.625 | 137.63 | 1.71% | 8,160.50 | 8,200.625 | 1,002 |
| 15 Nov 2024 | 8,063.00 | 19.13 | 0.24% | 8,059.00 | 8,072.75 | 711 |
| 14 Nov 2024 | 8,043.875 | -57.50 | -0.71% | 7,987.00 | 8,043.875 | 1,002 |
| 13 Nov 2024 | 8,101.375 | 8.25 | 0.10% | 8,101.375 | 8,101.375 | 0 |
| 12 Nov 2024 | 8,093.125 | 28.00 | 0.35% | 8,046.50 | 8,106.50 | 781 |
| 11 Nov 2024 | 8,065.125 | -188.00 | -2.28% | 8,065.125 | 8,225.50 | 2,071 |
| 08 Nov 2024 | 8,253.125 | 23.13 | 0.28% | 8,242.25 | 8,271.75 | 1,002 |
| 07 Nov 2024 | 8,230.00 | 6.38 | 0.08% | 8,169.50 | 8,235.75 | 3,699 |
| 06 Nov 2024 | 8,223.625 | -132.63 | -1.59% | 8,223.625 | 8,404.75 | 3,438 |
| 05 Nov 2024 | 8,356.25 | -35.00 | -0.42% | 8,356.25 | 8,386.75 | 1,297 |
| 04 Nov 2024 | 8,391.25 | -20.50 | -0.24% | 8,369.25 | 8,402.25 | 3,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
