Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Nasdaq100usd | LSE:NASL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 84.00 | 1.28% | 6,634.00 | 6,637.00 | 6,641.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,658.00 | 6,574.00 | 6,581.00 | 1,595 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6,550.00 | -15.50 | -0.24% | 6,550.00 | 6,613.00 | 4,258 |
| 19 Nov 2024 | 6,565.50 | -17.00 | -0.26% | 6,506.00 | 6,566.00 | 1,966 |
| 18 Nov 2024 | 6,582.50 | 32.50 | 0.50% | 6,548.00 | 6,586.00 | 7,880 |
| 15 Nov 2024 | 6,550.00 | -126.00 | -1.89% | 6,549.00 | 6,619.00 | 9,524 |
| 14 Nov 2024 | 6,676.00 | -9.00 | -0.13% | 6,673.00 | 6,731.00 | 2,514 |
| 13 Nov 2024 | 6,685.00 | 7.50 | 0.11% | 6,669.00 | 6,686.00 | 2,928 |
| 12 Nov 2024 | 6,677.50 | 56.50 | 0.85% | 6,634.00 | 6,678.00 | 4,875 |
| 11 Nov 2024 | 6,621.00 | 26.00 | 0.39% | 6,617.00 | 6,654.00 | 13,619 |
| 08 Nov 2024 | 6,595.00 | 51.00 | 0.78% | 6,557.00 | 6,597.00 | 1,063 |
| 07 Nov 2024 | 6,544.00 | 65.50 | 1.01% | 6,502.46 | 6,544.00 | 4,995 |
| 06 Nov 2024 | 6,478.50 | 210.50 | 3.36% | 6,430.00 | 6,488.00 | 10,437 |
| 05 Nov 2024 | 6,268.00 | 12.50 | 0.20% | 6,228.00 | 6,268.00 | 1,947 |
| 04 Nov 2024 | 6,255.50 | -15.00 | -0.24% | 6,227.00 | 6,256.00 | 1,833 |
| 01 Nov 2024 | 6,270.50 | 6.00 | 0.10% | 6,227.00 | 6,280.00 | 24,113 |
| 31 Oct 2024 | 6,264.50 | -106.00 | -1.66% | 6,250.00 | 6,283.00 | 7,690 |
| 30 Oct 2024 | 6,370.50 | 10.50 | 0.17% | 6,362.00 | 6,414.00 | 27,281 |
| 29 Oct 2024 | 6,360.00 | 9.00 | 0.14% | 6,321.00 | 6,367.00 | 15,317 |
| 28 Oct 2024 | 6,351.00 | -22.50 | -0.35% | 6,343.00 | 6,390.62 | 7,356 |
| 25 Oct 2024 | 6,373.50 | 82.00 | 1.30% | 6,309.00 | 6,388.00 | 10,914 |
| 24 Oct 2024 | 6,291.50 | 0.50 | 0.01% | 6,279.00 | 6,309.6022 | 2,481 |
| 23 Oct 2024 | 6,291.00 | -33.00 | -0.52% | 6,291.00 | 6,331.00 | 7,259 |
| 22 Oct 2024 | 6,324.00 | 38.00 | 0.60% | 6,298.00 | 6,331.00 | 9,317 |
| 21 Oct 2024 | 6,286.00 | -17.00 | -0.27% | 6,286.00 | 6,296.00 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
