We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Nasdaq100usd | LSE:NASL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -36.00 | -0.52% | 6,852.00 | 12,078 | 16:35:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,849.00 | 6,855.00 | 6,902.00 | 6,847.00 | 6,899.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:55 | AT | 30 | 6,853.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
Am Nasdaq100usd (NASL) Charts1 Year Am Nasdaq100usd Chart |
|
1 Month Am Nasdaq100usd Chart |
Intraday Am Nasdaq100usd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:55 | 6,853.00 | 30 | 2,055.90 | AT |
| 15:38:34 | 6,871.00 | 6 | 412.26 | O |
| 15:33:12 | 6,859.00 | 1 | 68.59 | O |
| 15:16:52 | 6,864.00 | 9 | 617.76 | O |
| 15:07:17 | 6,886.50 | 450 | 30,989.25 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
