Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Nasdaq100usd | LSE:NASL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 49.00 | 0.75% | 6,599.00 | 360 | 13:09:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,612.00 | 6,616.00 | 6,599.00 | 6,581.00 | 6,581.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:00:08 | O | 1 | 6,612.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
Am Nasdaq100usd (NASL) Charts1 Year Am Nasdaq100usd Chart |
|
1 Month Am Nasdaq100usd Chart |
Intraday Am Nasdaq100usd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:00:08 | 6,612.00 | 1 | 66.12 | O |
| 12:26:37 | 6,630.49 | 60 | 3,978.29 | O |
| 11:44:22 | 6,599.00 | 101 | 6,664.99 | AT |
| 11:33:15 | 6,595.06 | 3 | 197.85 | O |
| 09:05:54 | 6,580.95 | 45 | 2,961.43 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
