We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Japan | LSE:CJ1P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.089 | 0.86% | 10.422 | 10.416 | 10.428 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.466 | 10.466 | 10.466 | 4,047 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 10.333 | 0.09 | 0.83% | 10.333 | 10.333 | 0 |
| 29 May 2024 | 10.248 | -0.16 | -1.58% | 10.248 | 10.248 | 657 |
| 28 May 2024 | 10.412 | 0.03 | 0.25% | 10.412 | 10.412 | 0 |
| 24 May 2024 | 10.386 | 0.01 | 0.14% | 10.386 | 10.402 | 5,957 |
| 23 May 2024 | 10.371 | 0.01 | 0.08% | 10.371 | 10.371 | 757 |
| 22 May 2024 | 10.363 | -0.11 | -1.08% | 10.363 | 10.374 | 3,095 |
| 21 May 2024 | 10.476 | -0.11 | -1.00% | 10.476 | 10.476 | 0 |
| 20 May 2024 | 10.582 | 0.09 | 0.86% | 10.582 | 10.582 | 7,662 |
| 17 May 2024 | 10.492 | -0.02 | -0.21% | 10.492 | 10.492 | 0 |
| 16 May 2024 | 10.514 | -0.02 | -0.14% | 10.514 | 10.514 | 0 |
| 15 May 2024 | 10.529 | 0.07 | 0.64% | 10.529 | 10.529 | 0 |
| 14 May 2024 | 10.462 | -0.01 | -0.06% | 10.462 | 10.484 | 2,780 |
| 13 May 2024 | 10.468 | -0.07 | -0.65% | 10.466 | 10.468 | 977 |
| 10 May 2024 | 10.537 | -0.03 | -0.31% | 10.537 | 10.55 | 2,758 |
| 09 May 2024 | 10.57 | 0.01 | 0.06% | 10.57 | 10.57 | 0 |
| 08 May 2024 | 10.564 | -0.10 | -0.97% | 10.548 | 10.572 | 8,958 |
| 07 May 2024 | 10.668 | 0.02 | 0.23% | 10.668 | 10.668 | 0 |
| 03 May 2024 | 10.644 | 0.07 | 0.63% | 10.644 | 10.644 | 0 |
| 02 May 2024 | 10.577 | 0.15 | 1.42% | 10.577 | 10.577 | 615,270 |
| 01 May 2024 | 10.429 | -0.04 | -0.34% | 10.424 | 10.432 | 6,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
