We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Msci Em X C | LSE:EMXG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -0.14% | 3,647.00 | 3,633.50 | 3,643.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,643.50 | 3,638.50 | 3,638.50 | 18,442 | 16:35:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 3,647.00 | -5.00 | -0.14% | 3,638.50 | 3,647.00 | 18,442 |
02 Jan 2025 | 3,652.00 | 76.50 | 2.14% | 3,595.50 | 3,652.00 | 13,781 |
31 Dec 2024 | 3,575.50 | -13.50 | -0.38% | 3,563.00 | 3,575.50 | 5,077 |
30 Dec 2024 | 3,589.00 | -18.00 | -0.50% | 3,557.50 | 3,589.00 | 9,124 |
27 Dec 2024 | 3,607.00 | -6.00 | -0.17% | 3,577.50 | 3,607.00 | 4,502 |
24 Dec 2024 | 3,613.00 | -15.00 | -0.41% | 3,602.50 | 3,620.00 | 2,909 |
23 Dec 2024 | 3,628.00 | 18.00 | 0.50% | 3,602.00 | 3,628.00 | 22,337 |
20 Dec 2024 | 3,610.00 | 21.00 | 0.59% | 3,577.00 | 3,610.00 | 37,514 |
19 Dec 2024 | 3,589.00 | -32.50 | -0.90% | 3,571.50 | 3,594.00 | 17,508 |
18 Dec 2024 | 3,621.50 | 15.50 | 0.43% | 3,621.50 | 3,648.50 | 7,020 |
17 Dec 2024 | 3,606.00 | -83.00 | -2.25% | 3,606.00 | 3,641.00 | 5,005 |
16 Dec 2024 | 3,689.00 | 8.00 | 0.22% | 3,689.00 | 3,695.50 | 8,271 |
13 Dec 2024 | 3,681.00 | 18.50 | 0.51% | 3,681.00 | 3,700.50 | 23,002 |
12 Dec 2024 | 3,662.50 | 1.50 | 0.04% | 3,662.50 | 3,690.50 | 16,879 |
11 Dec 2024 | 3,661.00 | 4.00 | 0.11% | 3,639.00 | 3,668.50 | 7,981 |
10 Dec 2024 | 3,657.00 | -13.00 | -0.35% | 3,645.50 | 3,657.50 | 6,266 |
09 Dec 2024 | 3,670.00 | -5.00 | -0.14% | 3,654.50 | 3,670.00 | 10,443 |
06 Dec 2024 | 3,675.00 | 2.00 | 0.05% | 3,648.50 | 3,675.00 | 13,863 |
05 Dec 2024 | 3,673.00 | 7.00 | 0.19% | 3,671.50 | 3,673.00 | 4,892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions