ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMXG Am Msci Em X C

3,647.00
-5.00 (-0.14%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Am Msci Em X C LSE:EMXG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -5.00 -0.14% 3,647.00 3,633.50 3,643.00
High Price Low Price Open Price Traded Last Trade
3,643.50 3,638.50 3,638.50 18,442 16:35:29

Am Msci Em X C (EMXG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20253,647.00-5.00-0.14%3,638.503,647.0018,442
02 Jan 20253,652.0076.502.14%3,595.503,652.0013,781
31 Dec 20243,575.50-13.50-0.38%3,563.003,575.505,077
30 Dec 20243,589.00-18.00-0.50%3,557.503,589.009,124
27 Dec 20243,607.00-6.00-0.17%3,577.503,607.004,502
24 Dec 20243,613.00-15.00-0.41%3,602.503,620.002,909
23 Dec 20243,628.0018.000.50%3,602.003,628.0022,337
20 Dec 20243,610.0021.000.59%3,577.003,610.0037,514
19 Dec 20243,589.00-32.50-0.90%3,571.503,594.0017,508
18 Dec 20243,621.5015.500.43%3,621.503,648.507,020
17 Dec 20243,606.00-83.00-2.25%3,606.003,641.005,005
16 Dec 20243,689.008.000.22%3,689.003,695.508,271
13 Dec 20243,681.0018.500.51%3,681.003,700.5023,002
12 Dec 20243,662.501.500.04%3,662.503,690.5016,879
11 Dec 20243,661.004.000.11%3,639.003,668.507,981
10 Dec 20243,657.00-13.00-0.35%3,645.503,657.506,266
09 Dec 20243,670.00-5.00-0.14%3,654.503,670.0010,443
06 Dec 20243,675.002.000.05%3,648.503,675.0013,863
05 Dec 20243,673.007.000.19%3,671.503,673.004,892

Your Recent History

Delayed Upgrade Clock