We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em X C | LSE:EMXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.75 | 1.24% | 3,499.75 | 3,502.50 | 3,513.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 919 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,457.00 | -50.00 | -1.43% | 3,457.00 | 3,469.50 | 5,012 |
| 24 Apr 2024 | 3,507.00 | -5.50 | -0.16% | 3,496.00 | 3,513.00 | 5,422 |
| 23 Apr 2024 | 3,512.50 | 0.50 | 0.01% | 3,502.00 | 3,512.50 | 8,520 |
| 22 Apr 2024 | 3,512.00 | 66.00 | 1.92% | 3,497.00 | 3,512.00 | 12,883 |
| 19 Apr 2024 | 3,446.00 | -25.00 | -0.72% | 3,446.00 | 3,476.50 | 8,086 |
| 18 Apr 2024 | 3,471.00 | 38.00 | 1.11% | 3,449.50 | 3,471.00 | 957 |
| 17 Apr 2024 | 3,433.00 | -7.00 | -0.20% | 3,433.00 | 3,433.00 | 56 |
| 16 Apr 2024 | 3,440.00 | -69.00 | -1.97% | 3,440.00 | 3,440.00 | 612 |
| 15 Apr 2024 | 3,509.00 | -19.00 | -0.54% | 3,509.00 | 3,525.00 | 968 |
| 12 Apr 2024 | 3,528.00 | -23.00 | -0.65% | 3,528.00 | 3,528.00 | 653 |
| 11 Apr 2024 | 3,551.00 | -8.50 | -0.24% | 3,551.00 | 3,574.00 | 2,161 |
| 10 Apr 2024 | 3,559.50 | -18.00 | -0.50% | 3,554.50 | 3,567.00 | 6,163 |
| 09 Apr 2024 | 3,577.50 | 4.50 | 0.13% | 3,572.00 | 3,586.50 | 6,278 |
| 08 Apr 2024 | 3,573.00 | 31.50 | 0.89% | 3,562.00 | 3,573.00 | 2,245 |
| 05 Apr 2024 | 3,541.50 | -17.00 | -0.48% | 3,533.50 | 3,541.50 | 1,890 |
| 04 Apr 2024 | 3,558.50 | 26.50 | 0.75% | 3,550.50 | 3,558.50 | 1,894 |
| 03 Apr 2024 | 3,532.00 | -14.00 | -0.39% | 3,514.50 | 3,532.00 | 4,156 |
| 02 Apr 2024 | 3,546.00 | 13.00 | 0.37% | 3,546.00 | 3,556.00 | 8,264 |
| 28 Mar 2024 | 3,533.00 | -3.50 | -0.10% | 3,533.00 | 3,545.00 | 21,852 |
| 27 Mar 2024 | 3,536.50 | 5.50 | 0.16% | 3,527.50 | 3,536.50 | 2,410 |
| 26 Mar 2024 | 3,531.00 | 4.00 | 0.11% | 3,514.50 | 3,531.00 | 3,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
