PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em X C | LSE:EMXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -0.17% | 3,233.00 | 3,239.00 | 3,248.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,248.00 | 3,239.50 | 3,241.50 | 43,385 | 16:35:26 |
Am Msci Em X C (EMXG) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 3,233.00 | -5.50 | -0.17% | 3,233.00 | 3,248.00 | 43,385 |
| 30 Mar 2023 | 3,238.50 | 17.00 | 0.53% | 3,228.50 | 3,239.50 | 90,130 |
| 29 Mar 2023 | 3,221.50 | 8.50 | 0.26% | 3,209.00 | 3,221.50 | 2,238 |
| 28 Mar 2023 | 3,213.00 | 9.50 | 0.3% | 3,199.00 | 3,213.00 | 5,599 |
| 27 Mar 2023 | 3,203.50 | -3.50 | -0.11% | 3,189.50 | 3,207.50 | 7,209 |
| 24 Mar 2023 | 3,207.00 | -26.00 | -0.8% | 3,184.00 | 3,207.00 | 913 |
| 23 Mar 2023 | 3,233.00 | 14.50 | 0.45% | 3,214.00 | 3,233.00 | 1,285 |
| 22 Mar 2023 | 3,218.50 | 22.00 | 0.69% | 3,209.50 | 3,218.50 | 217 |
| 21 Mar 2023 | 3,196.50 | 35.50 | 1.12% | 3,177.00 | 3,201.50 | 10,595 |
| 20 Mar 2023 | 3,161.00 | -11.50 | -0.36% | 3,146.00 | 3,161.50 | 12,495 |
| 17 Mar 2023 | 3,172.50 | -26.50 | -0.83% | 3,171.50 | 3,195.00 | 8,545 |
| 16 Mar 2023 | 3,199.00 | 24.50 | 0.77% | 3,175.00 | 3,199.00 | 6,369 |
| 15 Mar 2023 | 3,174.50 | -39.50 | -1.23% | 3,156.50 | 3,174.50 | 12,593 |
| 14 Mar 2023 | 3,214.00 | -28.50 | -0.88% | 3,214.00 | 3,227.50 | 44,431 |
| 13 Mar 2023 | 3,242.50 | -50.50 | -1.53% | 3,226.50 | 3,272.50 | 2,934 |
| 10 Mar 2023 | 3,293.00 | -60.00 | -1.79% | 3,281.00 | 3,306.00 | 2,572 |
| 09 Mar 2023 | 3,353.00 | -50.00 | -1.47% | 3,353.00 | 3,368.50 | 1,819 |
| 08 Mar 2023 | 3,403.00 | 5.00 | 0.15% | 3,369.00 | 3,403.00 | 5,575 |
| 07 Mar 2023 | 3,398.00 | 18.00 | 0.53% | 3,379.00 | 3,398.00 | 8,975 |
| 06 Mar 2023 | 3,380.00 | 6.00 | 0.18% | 3,358.50 | 3,385.00 | 1,781 |
| 03 Mar 2023 | 3,374.00 | 37.50 | 1.12% | 3,351.50 | 3,374.00 | 1,666 |
| 02 Mar 2023 | 3,336.50 | 4.00 | 0.12% | 3,323.00 | 3,336.50 | 1,560 |