ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EMXG Am Msci Em X C

3,579.00
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Am Msci Em X C LSE:EMXG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3,579.00 3,584.50 3,599.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Am Msci Em X C (EMXG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 20243,579.00-41.50-1.15%3,579.003,602.502,411
18 Jul 20243,620.50-8.50-0.23%3,620.503,620.5086
17 Jul 20243,629.00-18.00-0.49%3,615.003,629.0011,746
16 Jul 20243,647.00-17.00-0.46%3,647.003,647.001,596
15 Jul 20243,664.00-16.00-0.43%3,645.003,664.0018,218
12 Jul 20243,680.0036.000.99%3,652.003,680.001,787
11 Jul 20243,644.00-3.00-0.08%3,644.003,673.003,565
10 Jul 20243,647.00-42.00-1.14%3,647.003,679.0039,256
09 Jul 20243,689.00-2.00-0.05%3,677.003,689.009,970
08 Jul 20243,691.0032.000.87%3,665.503,691.00413
05 Jul 20243,659.00-2.00-0.05%3,652.003,659.002,602
04 Jul 20243,661.0013.000.36%3,661.003,667.506,929
03 Jul 20243,648.0011.000.30%3,641.503,648.504,803
02 Jul 20243,637.00-20.00-0.55%3,624.003,637.00417
01 Jul 20243,657.0018.000.49%3,650.003,657.003,550
28 Jun 20243,639.0028.000.78%3,639.003,655.5073,829
27 Jun 20243,611.0013.000.36%3,611.003,611.0070
26 Jun 20243,598.0010.500.29%3,598.003,624.004,143
25 Jun 20243,587.50-16.50-0.46%3,587.503,622.009,850
24 Jun 20243,604.00-20.25-0.56%3,604.003,633.005,756
Download more Am Msci Em X C Historical Data

Your Recent History

Delayed Upgrade Clock