We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Msci Em X C | LSE:EMXG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,570.50 | 3,578.50 | 3,582.00 | 3,571.00 | 3,582.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:48:05 | O | 1,351 | 3,574.59 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
24/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
23/1/2024 | 08:26 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
23/1/2024 | 08:25 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
22/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
22/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
19/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
19/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
18/1/2024 | 08:20 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
18/1/2024 | 08:20 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
Am Msci Em X C (EMXG) Charts1 Year Am Msci Em X C Chart |
|
1 Month Am Msci Em X C Chart |
Intraday Am Msci Em X C Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:48:43 | 3,574.59 | 1,351 | 48,292.71 | O |
15:35:22 | 3,566.00 | 183 | 6,525.78 | UT |
13:54:57 | 3,580.00 | 240 | 8,592.00 | AT |
12:22:32 | 3,571.00 | 524 | 18,712.04 | AT |
12:19:07 | 3,571.00 | 244 | 8,713.24 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions