Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci C Esg | LSE:CNEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 6.50 | 0.27% | 2,456.00 | 3,499 | 13:08:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,445.50 | 2,454.50 | 2,456.00 | 2,452.50 | 2,452.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:59:30 | O | 5 | 2,455.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:31 | UKREG | Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) |
| 24/1/2024 | 08:31 | UKREG | Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) |
| 23/1/2024 | 08:26 | UKREG | Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) |
| 23/1/2024 | 08:25 | UKREG | Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) |
| 22/1/2024 | 08:31 | UKREG | Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) |
| 22/1/2024 | 08:30 | UKREG | Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) |
| 19/1/2024 | 08:32 | UKREG | Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) |
| 19/1/2024 | 08:32 | UKREG | Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) |
| 18/1/2024 | 08:21 | UKREG | Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) |
| 18/1/2024 | 08:21 | UKREG | Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) |
Am Msci C Esg (CNEG) Charts1 Year Am Msci C Esg Chart |
|
1 Month Am Msci C Esg Chart |
Intraday Am Msci C Esg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:59:31 | 2,455.00 | 5 | 122.75 | O |
| 11:57:30 | 2,456.00 | 28 | 687.68 | AT |
| 11:57:30 | 2,456.00 | 647 | 15,890.32 | AT |
| 11:57:17 | 2,454.00 | 694 | 17,030.76 | AT |
| 11:56:47 | 2,453.50 | 722 | 17,714.27 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
