We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci C Esg | LSE:CNEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.07% | 2,219.50 | 2,220.00 | 2,228.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,227.00 | 2,227.00 | 2,227.00 | 152,480 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,219.50 | -1.50 | -0.07% | 2,219.50 | 2,227.00 | 152,480 |
| 27 Jun 2024 | 2,221.00 | -39.75 | -1.76% | 2,221.00 | 2,226.00 | 1,054 |
| 26 Jun 2024 | 2,260.75 | 26.25 | 1.17% | 2,259.50 | 2,261.00 | 5,015 |
| 25 Jun 2024 | 2,234.50 | -31.75 | -1.40% | 2,234.50 | 2,241.00 | 677 |
| 24 Jun 2024 | 2,266.25 | 16.50 | 0.73% | 2,266.25 | 2,271.00 | 3,463 |
| 21 Jun 2024 | 2,249.75 | -6.25 | -0.28% | 2,249.75 | 2,258.50 | 18,485 |
| 20 Jun 2024 | 2,256.00 | -44.00 | -1.91% | 2,256.00 | 2,265.00 | 15,274 |
| 19 Jun 2024 | 2,300.00 | 23.00 | 1.01% | 2,298.50 | 2,308.00 | 23,867 |
| 18 Jun 2024 | 2,277.00 | 31.00 | 1.38% | 2,267.50 | 2,277.00 | 12,878 |
| 17 Jun 2024 | 2,246.00 | -9.00 | -0.40% | 2,246.00 | 2,254.50 | 16,803 |
| 14 Jun 2024 | 2,255.00 | 1.00 | 0.04% | 2,245.50 | 2,255.00 | 14,231 |
| 13 Jun 2024 | 2,254.00 | 17.50 | 0.78% | 2,254.00 | 2,254.00 | 631 |
| 12 Jun 2024 | 2,236.50 | -9.00 | -0.40% | 2,227.00 | 2,236.50 | 1,448 |
| 11 Jun 2024 | 2,245.50 | -44.50 | -1.94% | 2,245.50 | 2,245.50 | 897 |
| 10 Jun 2024 | 2,290.00 | 7.00 | 0.31% | 2,290.00 | 2,290.00 | 4,328 |
| 07 Jun 2024 | 2,283.00 | -23.00 | -1.00% | 2,283.00 | 2,283.00 | 767 |
| 06 Jun 2024 | 2,306.00 | 3.00 | 0.13% | 2,293.00 | 2,306.00 | 3,843 |
| 05 Jun 2024 | 2,303.00 | 40.00 | 1.77% | 2,295.50 | 2,303.00 | 6,489 |
| 04 Jun 2024 | 2,263.00 | -7.00 | -0.31% | 2,263.00 | 2,281.50 | 4,774 |
| 03 Jun 2024 | 2,270.00 | 5.00 | 0.22% | 2,270.00 | 2,299.50 | 18,133 |
| 31 May 2024 | 2,265.00 | -51.00 | -2.20% | 2,265.00 | 2,265.00 | 20,793 |
| 30 May 2024 | 2,316.00 | 13.00 | 0.56% | 2,316.00 | 2,316.00 | 52 |
| 29 May 2024 | 2,303.00 | -4.00 | -0.17% | 2,303.00 | 2,303.00 | 1,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
