Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Am Eurozone Div (EDIV)
Am Eurozone Div (EDIV) Historical

EDIV Am Eurozone Div

10.281

0.05 (0.49%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Am Eurozone Div	LSE:EDIV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.49%	10.281	10.268	10.294

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

Am Eurozone Div (EDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	10.231	0.11	1.04%	10.231	10.231	0
13 Mar 2025	10.126	-0.02	-0.19%	10.11	10.152	18
12 Mar 2025	10.145	0.02	0.16%	10.145	10.214	1,662
11 Mar 2025	10.129	-0.09	-0.87%	10.129	10.129	0
10 Mar 2025	10.218	-0.01	-0.12%	10.218	10.218	0
07 Mar 2025	10.23	-0.04	-0.43%	10.164	10.252	141,439
06 Mar 2025	10.274	0.16	1.54%	10.274	10.274	0
05 Mar 2025	10.118	0.22	2.17%	10.084	10.126	6,476
04 Mar 2025	9.903	-0.09	-0.93%	9.903	9.903	0
03 Mar 2025	9.9955	0.15	1.49%	9.9955	9.9955	0
28 Feb 2025	9.8485	-0.02	-0.23%	9.8485	9.8485	0
27 Feb 2025	9.8715	-0.11	-1.14%	9.8715	9.8715	0
26 Feb 2025	9.9855	0.08	0.79%	9.9855	9.9855	0
25 Feb 2025	9.9075	0.05	0.48%	9.9075	9.9075	0
24 Feb 2025	9.8605	0.03	0.31%	9.8605	9.8605	0
21 Feb 2025	9.83	0.01	0.10%	9.83	9.83	0
20 Feb 2025	9.8205	-0.02	-0.16%	9.8205	9.8205	0
19 Feb 2025	9.836	-0.15	-1.54%	9.836	9.836	0
18 Feb 2025	9.9895	-0.01	-0.09%	9.9895	9.9895	0
17 Feb 2025	9.998	0.04	0.40%	9.998	9.998	0

Am Eurozone Div

Platforma Mediowa Point

Deka Iboxx Eur Liq Sover...

Is Rsl 2000 Swp

Aetherium Acquisition

Centro Hl Distribuzione

Ivz S&p500 Dist

Vanguard European Stock

Technology Select Sector...

Maven Income & Growth Vct

Lockheed Martin

Tradr 2X Long SOXX Weekl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions