ADVFN

Data Download:

Name	Symbol	Market	Type
Am Eurozone Div	LSE:EDIV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.986	8.988	9.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:06:29

Am Eurozone Div (EDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	8.986	-0.06	-0.61%	8.986	8.986	0
24 Jun 2024	9.041	0.04	0.49%	9.041	9.041	0
21 Jun 2024	8.997	-0.03	-0.28%	8.997	8.997	0
20 Jun 2024	9.022	0.11	1.18%	9.022	9.022	0
19 Jun 2024	8.9165	-0.05	-0.52%	8.9165	8.9165	0
18 Jun 2024	8.963	0.09	0.99%	8.963	8.963	0
17 Jun 2024	8.875	0.05	0.56%	8.875	8.875	0
14 Jun 2024	8.826	-0.14	-1.57%	8.826	8.826	0
13 Jun 2024	8.967	-0.15	-1.61%	8.967	8.967	0
12 Jun 2024	9.114	0.13	1.40%	9.114	9.114	0
11 Jun 2024	8.9885	-0.09	-1.02%	8.9885	8.9885	0
10 Jun 2024	9.0815	-0.12	-1.25%	9.0815	9.0815	0
07 Jun 2024	9.1965	-0.06	-0.68%	9.1965	9.1965	0
06 Jun 2024	9.259	0.01	0.14%	9.259	9.259	0
05 Jun 2024	9.2465	0.06	0.70%	9.2465	9.2465	0
04 Jun 2024	9.1825	-0.05	-0.56%	9.1825	9.1825	0
03 Jun 2024	9.234	0.04	0.48%	9.234	9.234	0
31 May 2024	9.1895	0.05	0.51%	9.168	9.1895	9,125
30 May 2024	9.143	0.05	0.51%	9.143	9.143	0
29 May 2024	9.097	-0.10	-1.10%	9.097	9.097	0
28 May 2024	9.1985	-0.01	-0.16%	9.1985	9.1985	0