We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eurostx50 | LSE:MSED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 67.00 | 0.65% | 10,345.00 | 10,342.00 | 10,348.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,364.00 | 10,336.00 | 10,364.00 | 1,411 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10,345.00 | 67.00 | 0.65% | 10,336.00 | 10,364.00 | 1,411 |
| 24 Dec 2024 | 10,278.00 | 0.00 | 0.00% | 10,278.00 | 10,278.00 | 0 |
| 23 Dec 2024 | 10,278.00 | -8.00 | -0.08% | 10,262.00 | 10,278.00 | 47 |
| 20 Dec 2024 | 10,286.00 | -2.00 | -0.02% | 10,190.00 | 10,292.00 | 1,081 |
| 19 Dec 2024 | 10,288.00 | -168.00 | -1.61% | 10,228.00 | 10,312.00 | 752 |
| 18 Dec 2024 | 10,456.00 | 36.00 | 0.35% | 10,434.00 | 10,474.00 | 744 |
| 17 Dec 2024 | 10,420.00 | -32.00 | -0.31% | 10,390.00 | 10,444.00 | 456 |
| 16 Dec 2024 | 10,452.00 | -79.00 | -0.75% | 10,452.00 | 10,528.00 | 1,239 |
| 13 Dec 2024 | 10,531.00 | 55.00 | 0.53% | 10,496.00 | 10,550.00 | 182 |
| 12 Dec 2024 | 10,476.00 | 59.00 | 0.57% | 10,418.00 | 10,488.00 | 7,313 |
| 11 Dec 2024 | 10,417.00 | 2.00 | 0.02% | 10,388.00 | 10,444.00 | 1,608 |
| 10 Dec 2024 | 10,415.00 | -117.00 | -1.11% | 10,415.00 | 10,502.00 | 1,523 |
| 09 Dec 2024 | 10,532.00 | 0.00 | 0.00% | 10,532.00 | 10,560.00 | 749 |
| 06 Dec 2024 | 10,532.00 | 52.00 | 0.50% | 10,510.00 | 10,532.00 | 167 |
| 05 Dec 2024 | 10,480.00 | 86.00 | 0.83% | 10,390.00 | 10,480.00 | 43 |
| 04 Dec 2024 | 10,394.00 | 55.00 | 0.53% | 10,344.00 | 10,394.00 | 66 |
| 03 Dec 2024 | 10,339.00 | 99.00 | 0.97% | 10,308.00 | 10,354.00 | 296 |
| 02 Dec 2024 | 10,240.00 | 55.00 | 0.54% | 10,074.00 | 10,240.00 | 510 |
| 29 Nov 2024 | 10,185.00 | 89.00 | 0.88% | 10,078.00 | 10,185.00 | 509 |
| 28 Nov 2024 | 10,096.00 | 37.00 | 0.37% | 10,094.00 | 10,142.00 | 1,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
