We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eurostx50 | LSE:MSED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 28.00 | 0.27% | 10,258.00 | 1,165 | 11:01:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10,250.00 | 10,258.00 | 10,258.00 | 10,166.00 | 10,174.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:57:23 | AT | 60 | 10,258.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:20 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 23/1/2024 | 08:15 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 22/1/2024 | 08:25 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 19/1/2024 | 08:25 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 18/1/2024 | 08:14 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 17/1/2024 | 08:25 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 16/1/2024 | 08:12 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 15/1/2024 | 08:12 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 12/1/2024 | 09:51 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 11/1/2024 | 08:40 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
Am Eurostx50 (MSED) Charts1 Year Am Eurostx50 Chart |
|
1 Month Am Eurostx50 Chart |
Intraday Am Eurostx50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:57:23 | 10,258.00 | 60 | 6,154.80 | AT |
| 10:57:23 | 10,258.00 | 60 | 6,154.80 | AT |
| 10:57:17 | 10,256.00 | 60 | 6,153.60 | AT |
| 10:48:23 | 10,239.26 | 32 | 3,276.56 | O |
| 10:11:39 | 10,252.68 | 49 | 5,023.81 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
