We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eurostx50 | LSE:MSED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 122.00 | 1.14% | 10,840.00 | 6,977 | 16:25:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10,830.00 | 10,838.00 | 10,854.00 | 10,718.00 | 10,736.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:36 | AT | 43 | 10,840.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:20 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 23/1/2024 | 08:15 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 22/1/2024 | 08:25 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 19/1/2024 | 08:25 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 18/1/2024 | 08:14 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 17/1/2024 | 08:25 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 16/1/2024 | 08:12 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
Am Eurostx50 (MSED) Charts1 Year Am Eurostx50 Chart |
|
1 Month Am Eurostx50 Chart |
Intraday Am Eurostx50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:24:36 | 10,840.00 | 43 | 4,661.20 | AT |
| 16:24:24 | 10,842.00 | 43 | 4,662.06 | AT |
| 16:16:29 | 10,838.00 | 43 | 4,660.34 | AT |
| 16:12:05 | 10,844.00 | 43 | 4,662.92 | AT |
| 16:10:10 | 10,838.00 | 20 | 2,167.60 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
