We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Eurostx50 | LSE:MSED | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
10,846.00 | 10,858.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 10,914.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:20 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
23/1/2024 | 08:15 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
22/1/2024 | 08:25 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
19/1/2024 | 08:25 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
18/1/2024 | 08:14 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
17/1/2024 | 08:25 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
16/1/2024 | 08:12 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
15/1/2024 | 08:12 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
12/1/2024 | 09:51 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
11/1/2024 | 08:40 | UKREG | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
Am Eurostx50 (MSED) Charts1 Year Am Eurostx50 Chart |
|
1 Month Am Eurostx50 Chart |
Intraday Am Eurostx50 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-21 14:07:46 | 10,898.00 | 2 | 217.96 | O |
2024-05-21 10:04:32 | 10,894.00 | 84 | 9,150.96 | AT |
2024-05-21 10:04:32 | 10,894.00 | 48 | 5,229.12 | AT |
2024-05-21 07:30:21 | 10,946.00 | 1 | 109.46 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions