We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Eur Corpbond | LSE:PRIC | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
9.20 | 0.59% | 1,570.80 | 1,570.20 | 1,571.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,571.40 | 1,563.40 | 1,563.40 | 7,406 | 16:35:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1,570.80 | 9.20 | 0.59% | 1,563.40 | 1,571.40 | 7,406 |
02 May 2024 | 1,561.60 | 5.40 | 0.35% | 1,559.20 | 1,561.60 | 13,008 |
01 May 2024 | 1,556.20 | 1.80 | 0.12% | 1,556.20 | 1,556.20 | 0 |
30 Apr 2024 | 1,554.40 | -5.30 | -0.34% | 1,554.40 | 1,559.00 | 5,803 |
29 Apr 2024 | 1,559.70 | -2.80 | -0.18% | 1,559.70 | 1,562.80 | 18 |
26 Apr 2024 | 1,562.50 | 4.00 | 0.26% | 1,562.40 | 1,562.50 | 2,757 |
25 Apr 2024 | 1,558.50 | -6.40 | -0.41% | 1,558.50 | 1,558.50 | 0 |
24 Apr 2024 | 1,564.90 | -7.10 | -0.45% | 1,564.90 | 1,564.90 | 29 |
23 Apr 2024 | 1,572.00 | -4.40 | -0.28% | 1,572.00 | 1,577.60 | 6,083 |
22 Apr 2024 | 1,576.40 | 10.60 | 0.68% | 1,576.40 | 1,577.40 | 11,039 |
19 Apr 2024 | 1,565.80 | 5.40 | 0.35% | 1,565.80 | 1,565.80 | 2 |
18 Apr 2024 | 1,560.40 | 1.70 | 0.11% | 1,560.40 | 1,562.60 | 2,538 |
17 Apr 2024 | 1,558.70 | 1.80 | 0.12% | 1,554.60 | 1,558.70 | 6,603 |
16 Apr 2024 | 1,556.90 | -3.20 | -0.21% | 1,553.00 | 1,558.40 | 8,502 |
15 Apr 2024 | 1,560.10 | -8.10 | -0.52% | 1,559.40 | 1,560.40 | 5,496 |
12 Apr 2024 | 1,568.20 | 5.10 | 0.33% | 1,568.20 | 1,568.20 | 0 |
11 Apr 2024 | 1,563.10 | -5.30 | -0.34% | 1,563.10 | 1,566.00 | 2,188 |
10 Apr 2024 | 1,568.40 | -6.00 | -0.38% | 1,565.60 | 1,570.80 | 9,215 |
09 Apr 2024 | 1,574.40 | 0.50 | 0.03% | 1,573.80 | 1,574.40 | 5,494 |
08 Apr 2024 | 1,573.90 | -1.40 | -0.09% | 1,571.40 | 1,573.90 | 2,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions