Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eur Corpbond | LSE:PRIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.09% | 1,584.60 | 1,584.00 | 1,585.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,587.80 | 1,579.60 | 1,579.60 | 11,364 | 16:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,584.60 | 1.40 | 0.09% | 1,579.60 | 1,587.80 | 11,364 |
| 21 Nov 2024 | 1,583.20 | 1.90 | 0.12% | 1,583.20 | 1,584.40 | 632 |
| 20 Nov 2024 | 1,581.30 | -7.10 | -0.45% | 1,581.00 | 1,582.00 | 554 |
| 19 Nov 2024 | 1,588.40 | -1.00 | -0.06% | 1,588.40 | 1,591.80 | 7,166 |
| 18 Nov 2024 | 1,589.40 | 0.80 | 0.05% | 1,589.40 | 1,589.40 | 0 |
| 15 Nov 2024 | 1,588.60 | 3.00 | 0.19% | 1,587.60 | 1,590.80 | 3,152 |
| 14 Nov 2024 | 1,585.60 | 5.20 | 0.33% | 1,581.20 | 1,585.60 | 9,820 |
| 13 Nov 2024 | 1,580.40 | -3.40 | -0.21% | 1,580.40 | 1,580.40 | 0 |
| 12 Nov 2024 | 1,583.80 | 7.20 | 0.46% | 1,583.80 | 1,583.80 | 0 |
| 11 Nov 2024 | 1,576.60 | -0.50 | -0.03% | 1,576.60 | 1,577.00 | 277 |
| 08 Nov 2024 | 1,577.10 | 2.30 | 0.15% | 1,577.10 | 1,577.10 | 0 |
| 07 Nov 2024 | 1,574.80 | -6.50 | -0.41% | 1,574.80 | 1,574.80 | 3 |
| 06 Nov 2024 | 1,581.30 | -5.10 | -0.32% | 1,581.30 | 1,581.30 | 0 |
| 05 Nov 2024 | 1,586.40 | -3.90 | -0.25% | 1,586.20 | 1,586.40 | 279 |
| 04 Nov 2024 | 1,590.30 | 6.50 | 0.41% | 1,590.30 | 1,590.30 | 1 |
| 01 Nov 2024 | 1,583.80 | -10.30 | -0.65% | 1,583.80 | 1,583.80 | 946 |
| 31 Oct 2024 | 1,594.10 | 15.00 | 0.95% | 1,579.40 | 1,594.10 | 20,545 |
| 30 Oct 2024 | 1,579.10 | 2.80 | 0.18% | 1,579.10 | 1,581.00 | 686 |
| 29 Oct 2024 | 1,576.30 | -8.70 | -0.55% | 1,576.30 | 1,579.00 | 2,010 |
| 28 Oct 2024 | 1,585.00 | 1.00 | 0.06% | 1,584.00 | 1,585.00 | 1,894 |
| 25 Oct 2024 | 1,584.00 | -1.00 | -0.06% | 1,584.00 | 1,587.40 | 17,321 |
| 24 Oct 2024 | 1,585.00 | 3.70 | 0.23% | 1,582.60 | 1,586.20 | 32,101 |
| 23 Oct 2024 | 1,581.30 | 1.50 | 0.09% | 1,581.30 | 1,581.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
