Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eur Corpbond | LSE:PRIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.40 | 0.09% | 1,584.60 | 11,364 | 16:29:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,584.00 | 1,585.20 | 1,587.80 | 1,579.60 | 1,579.60 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:55 | AT | 312 | 1,584.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 22/1/2024 | 08:41 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 19/1/2024 | 08:22 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 17/1/2024 | 08:22 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 16/1/2024 | 08:20 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 15/1/2024 | 08:12 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 12/1/2024 | 10:04 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 11/1/2024 | 08:17 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
Am Eur Corpbond (PRIC) Charts1 Year Am Eur Corpbond Chart |
|
1 Month Am Eur Corpbond Chart |
Intraday Am Eur Corpbond Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 16:28:55 | 1,584.60 | 312 | 4,943.95 | AT |
| 2024-11-22 16:13:08 | 1,584.60 | 2,567 | 40,676.68 | AT |
| 2024-11-22 16:13:08 | 1,584.20 | 315 | 4,990.23 | AT |
| 2024-11-22 16:13:08 | 1,584.20 | 277 | 4,388.23 | AT |
| 2024-11-22 10:58:24 | 1,586.00 | 277 | 4,393.22 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
