Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eur Corpbond | LSE:PRIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.10 | 0.01% | 1,595.10 | 2,587 | 16:35:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,594.40 | 1,595.80 | 1,598.00 | 1,596.40 | 1,596.40 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:37:27 | AT | 275 | 1,598.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 22/1/2024 | 08:41 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 19/1/2024 | 08:22 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 17/1/2024 | 08:22 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 16/1/2024 | 08:20 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 15/1/2024 | 08:12 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 12/1/2024 | 10:04 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
| 11/1/2024 | 08:17 | UKREG | Amundi EUR Corporate Bond UCITS ETF DR ? EUR (D): Net Asset Value(s) |
Am Eur Corpbond (PRIC) Charts1 Year Am Eur Corpbond Chart |
|
1 Month Am Eur Corpbond Chart |
Intraday Am Eur Corpbond Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-26 12:37:27 | 1,598.00 | 275 | 4,394.50 | AT |
| 2024-11-26 12:37:15 | 1,598.00 | 275 | 4,394.50 | AT |
| 2024-11-26 09:25:22 | 1,597.40 | 311 | 4,967.91 | AT |
| 2024-11-26 09:25:22 | 1,597.40 | 275 | 4,392.85 | AT |
| 2024-11-26 09:21:08 | 1,596.60 | 275 | 4,390.65 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
