We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Em Markt Pab | LSE:AMEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,497.00 | 4,471.00 | 4,490.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:08:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4,497.00 | 9.50 | 0.21% | 4,497.00 | 4,497.00 | 0 |
| 03 May 2024 | 4,487.50 | 29.50 | 0.66% | 4,487.50 | 4,487.50 | 0 |
| 02 May 2024 | 4,458.00 | 89.50 | 2.05% | 4,458.00 | 4,467.00 | 263 |
| 01 May 2024 | 4,368.50 | 5.75 | 0.13% | 4,368.50 | 4,368.50 | 0 |
| 30 Apr 2024 | 4,362.75 | -25.25 | -0.58% | 4,362.75 | 4,362.75 | 0 |
| 29 Apr 2024 | 4,388.00 | 20.00 | 0.46% | 4,388.00 | 4,388.00 | 0 |
| 26 Apr 2024 | 4,368.00 | 80.00 | 1.87% | 4,353.50 | 4,368.00 | 160 |
| 25 Apr 2024 | 4,288.00 | -41.25 | -0.95% | 4,288.00 | 4,288.00 | 2 |
| 24 Apr 2024 | 4,329.25 | -3.75 | -0.09% | 4,329.25 | 4,329.25 | 0 |
| 23 Apr 2024 | 4,333.00 | 27.00 | 0.63% | 4,333.00 | 4,333.00 | 0 |
| 22 Apr 2024 | 4,306.00 | 60.00 | 1.41% | 4,306.00 | 4,306.00 | 9 |
| 19 Apr 2024 | 4,246.00 | -3.25 | -0.08% | 4,246.00 | 4,246.00 | 168 |
| 18 Apr 2024 | 4,249.25 | 22.50 | 0.53% | 4,249.25 | 4,249.25 | 0 |
| 17 Apr 2024 | 4,226.75 | -13.75 | -0.32% | 4,226.75 | 4,226.75 | 16 |
| 16 Apr 2024 | 4,240.50 | -81.50 | -1.89% | 4,240.50 | 4,240.50 | 0 |
| 15 Apr 2024 | 4,322.00 | -19.00 | -0.44% | 4,322.00 | 4,322.00 | 0 |
| 12 Apr 2024 | 4,341.00 | -51.75 | -1.18% | 4,341.00 | 4,341.00 | 0 |
| 11 Apr 2024 | 4,392.75 | 19.50 | 0.45% | 4,392.75 | 4,392.75 | 0 |
| 10 Apr 2024 | 4,373.25 | -23.75 | -0.54% | 4,373.25 | 4,373.25 | 0 |
| 09 Apr 2024 | 4,397.00 | 19.25 | 0.44% | 4,397.00 | 4,397.00 | 0 |
| 08 Apr 2024 | 4,377.75 | 36.00 | 0.83% | 4,377.75 | 4,377.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
