We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Em Markt Pab | LSE:AMEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.75 | -0.64% | 4,627.25 | 4,620.00 | 4,634.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4,627.25 | -29.75 | -0.64% | 4,627.25 | 4,627.25 | 25 |
| 09 Jan 2025 | 4,657.00 | 30.00 | 0.65% | 4,657.00 | 4,657.00 | 0 |
| 08 Jan 2025 | 4,627.00 | -7.50 | -0.16% | 4,625.50 | 4,627.00 | 283 |
| 07 Jan 2025 | 4,634.50 | -29.50 | -0.63% | 4,629.50 | 4,634.50 | 2,276 |
| 06 Jan 2025 | 4,664.00 | 37.00 | 0.80% | 4,664.00 | 4,664.00 | 21 |
| 03 Jan 2025 | 4,627.00 | 19.25 | 0.42% | 4,623.00 | 4,627.00 | 86 |
| 02 Jan 2025 | 4,607.75 | 40.50 | 0.89% | 4,607.75 | 4,607.75 | 0 |
| 31 Dec 2024 | 4,567.25 | 0.00 | 0.00% | 4,567.25 | 4,567.25 | 38 |
| 30 Dec 2024 | 4,567.25 | -19.00 | -0.41% | 4,567.25 | 4,587.00 | 811 |
| 27 Dec 2024 | 4,586.25 | -61.75 | -1.33% | 4,576.00 | 4,621.50 | 8,485 |
| 24 Dec 2024 | 4,648.00 | 27.50 | 0.60% | 4,648.00 | 4,648.00 | 427 |
| 23 Dec 2024 | 4,620.50 | 9.00 | 0.20% | 4,605.00 | 4,620.50 | 6,957 |
| 20 Dec 2024 | 4,611.50 | 10.00 | 0.22% | 4,564.50 | 4,611.50 | 15,880 |
| 19 Dec 2024 | 4,601.50 | -33.50 | -0.72% | 4,601.50 | 4,601.50 | 33 |
| 18 Dec 2024 | 4,635.00 | 7.00 | 0.15% | 4,635.00 | 4,657.00 | 5,232 |
| 17 Dec 2024 | 4,628.00 | -43.00 | -0.92% | 4,626.50 | 4,635.50 | 3,645 |
| 16 Dec 2024 | 4,671.00 | -30.00 | -0.64% | 4,671.00 | 4,678.00 | 388 |
| 13 Dec 2024 | 4,701.00 | 13.00 | 0.28% | 4,701.00 | 4,701.00 | 69 |
| 12 Dec 2024 | 4,688.00 | 3.00 | 0.06% | 4,688.00 | 4,702.00 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
