We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Em Exchina | LSE:EMXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.67% | 26.935 | 26.92 | 26.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.935 | 26.935 | 26.935 | 30 | 08:26:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.755 | -0.08 | -0.28% | 26.705 | 26.995 | 123,812 |
| 25 Jun 2024 | 26.83 | -0.14 | -0.50% | 26.77 | 26.905 | 6,613 |
| 24 Jun 2024 | 26.965 | 0.02 | 0.07% | 26.865 | 26.965 | 11,419 |
| 21 Jun 2024 | 26.945 | -0.05 | -0.19% | 26.925 | 27.095 | 4,701 |
| 20 Jun 2024 | 26.995 | -0.08 | -0.28% | 26.995 | 27.21 | 42,732 |
| 19 Jun 2024 | 27.07 | 0.12 | 0.45% | 27.04 | 27.155 | 24,764 |
| 18 Jun 2024 | 26.95 | 0.41 | 1.56% | 26.69 | 26.99 | 3,255 |
| 17 Jun 2024 | 26.535 | 0.05 | 0.17% | 26.47 | 26.575 | 19,964 |
| 14 Jun 2024 | 26.49 | 0.07 | 0.28% | 26.385 | 26.53 | 22,194 |
| 13 Jun 2024 | 26.415 | -0.19 | -0.71% | 26.365 | 26.565 | 9,928 |
| 12 Jun 2024 | 26.605 | 0.49 | 1.88% | 26.32 | 26.605 | 2,059 |
| 11 Jun 2024 | 26.115 | -0.13 | -0.50% | 26.015 | 26.23 | 1,710 |
| 10 Jun 2024 | 26.2475 | 0.05 | 0.21% | 26.075 | 26.2475 | 12,355 |
| 07 Jun 2024 | 26.1925 | -0.07 | -0.26% | 26.1925 | 26.365 | 397 |
| 06 Jun 2024 | 26.26 | 0.21 | 0.81% | 26.175 | 26.30 | 2,334 |
| 05 Jun 2024 | 26.05 | 0.57 | 2.26% | 25.81 | 26.05 | 3,781 |
| 04 Jun 2024 | 25.475 | -0.66 | -2.51% | 25.40 | 25.57 | 3,686 |
| 03 Jun 2024 | 26.13 | 0.54 | 2.11% | 26.13 | 26.225 | 416 |
| 31 May 2024 | 25.59 | -0.37 | -1.43% | 25.59 | 25.835 | 12,879 |
| 30 May 2024 | 25.96 | -0.10 | -0.36% | 25.86 | 25.965 | 13,328 |
| 29 May 2024 | 26.055 | -0.52 | -1.94% | 26.055 | 26.215 | 5,698 |
| 28 May 2024 | 26.57 | 0.02 | 0.06% | 26.55 | 26.66 | 12,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
