We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Em Exchina | LSE:EMXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.96% | 25.915 | 25.935 | 26.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.125 | 25.84 | 26.085 | 1,984 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.915 | -0.25 | -0.96% | 25.84 | 26.125 | 1,984 |
| 24 Dec 2024 | 26.165 | 0.09 | 0.34% | 26.11 | 26.195 | 5,449 |
| 23 Dec 2024 | 26.0775 | 0.04 | 0.15% | 26.03 | 26.195 | 5,613 |
| 20 Dec 2024 | 26.0375 | -0.08 | -0.32% | 25.70 | 26.0375 | 267 |
| 19 Dec 2024 | 26.12 | -0.47 | -1.76% | 26.03 | 26.185 | 20,964 |
| 18 Dec 2024 | 26.5875 | 0.04 | 0.14% | 26.55 | 26.65 | 9,613 |
| 17 Dec 2024 | 26.55 | -0.28 | -1.03% | 26.445 | 26.635 | 8,813 |
| 16 Dec 2024 | 26.8275 | 0.03 | 0.10% | 26.75 | 26.88 | 16,064 |
| 13 Dec 2024 | 26.80 | 0.02 | 0.07% | 26.78 | 26.91 | 16,587 |
| 12 Dec 2024 | 26.78 | -0.07 | -0.25% | 26.735 | 26.97 | 4,954 |
| 11 Dec 2024 | 26.8475 | 0.16 | 0.58% | 26.72 | 26.8475 | 2,706 |
| 10 Dec 2024 | 26.6925 | -0.19 | -0.72% | 26.6925 | 26.83 | 19,098 |
| 09 Dec 2024 | 26.885 | 0.09 | 0.32% | 26.79 | 26.885 | 8,405 |
| 06 Dec 2024 | 26.80 | -0.18 | -0.65% | 26.80 | 26.92 | 2,420 |
| 05 Dec 2024 | 26.975 | 0.21 | 0.77% | 26.825 | 26.975 | 3,842 |
| 04 Dec 2024 | 26.77 | 0.28 | 1.05% | 26.66 | 26.77 | 3,624 |
| 03 Dec 2024 | 26.4925 | -0.04 | -0.14% | 26.39 | 26.685 | 3,073 |
| 02 Dec 2024 | 26.53 | 0.13 | 0.47% | 26.405 | 26.53 | 30,118 |
| 29 Nov 2024 | 26.405 | 0.14 | 0.51% | 26.135 | 26.405 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
