Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Em Exchina | LSE:EMXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 1.20% | 25.785 | 25.77 | 25.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.71 | 25.56 | 25.685 | 22,105 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2025 | 25.785 | 0.31 | 1.20% | 25.56 | 25.785 | 22,105 |
| 31 Mar 2025 | 25.48 | -0.25 | -0.96% | 25.34 | 25.49 | 4,233 |
| 28 Mar 2025 | 25.7275 | -0.48 | -1.83% | 25.7275 | 26.00 | 3,246 |
| 27 Mar 2025 | 26.2075 | 0.02 | 0.06% | 26.145 | 26.2075 | 1,662 |
| 26 Mar 2025 | 26.1925 | -0.19 | -0.70% | 26.1925 | 26.335 | 3,692 |
| 25 Mar 2025 | 26.3775 | 0.07 | 0.28% | 26.23 | 26.40 | 84,595 |
| 24 Mar 2025 | 26.305 | 0.20 | 0.77% | 26.22 | 26.32 | 1,679 |
| 21 Mar 2025 | 26.105 | 0.05 | 0.17% | 26.025 | 26.12 | 2,309 |
| 20 Mar 2025 | 26.06 | 0.01 | 0.04% | 25.96 | 26.215 | 29,419 |
| 19 Mar 2025 | 26.05 | 0.07 | 0.25% | 25.94 | 26.05 | 3,240 |
| 18 Mar 2025 | 25.985 | 0.01 | 0.04% | 25.895 | 26.05 | 25,404 |
| 17 Mar 2025 | 25.975 | 0.34 | 1.32% | 25.715 | 25.975 | 3,388 |
| 14 Mar 2025 | 25.6375 | 0.27 | 1.08% | 25.465 | 25.66 | 4,409 |
| 13 Mar 2025 | 25.3625 | -0.19 | -0.74% | 25.305 | 25.38 | 6,162 |
| 12 Mar 2025 | 25.5525 | 0.30 | 1.20% | 25.425 | 25.56 | 33,001 |
| 11 Mar 2025 | 25.25 | -0.11 | -0.41% | 25.22 | 25.40 | 91,534 |
| 10 Mar 2025 | 25.355 | -0.19 | -0.74% | 25.285 | 25.52 | 1,078,304 |
| 07 Mar 2025 | 25.545 | -0.21 | -0.83% | 25.545 | 25.78 | 15,970 |
| 06 Mar 2025 | 25.7575 | 0.11 | 0.43% | 25.615 | 25.78 | 110,194 |
| 05 Mar 2025 | 25.6475 | 0.62 | 2.47% | 25.63 | 25.735 | 18,271 |
| 04 Mar 2025 | 25.03 | -0.44 | -1.71% | 25.03 | 25.32 | 36,306 |
| 03 Mar 2025 | 25.465 | 0.23 | 0.89% | 25.325 | 25.535 | 14,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
