Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Em Exchina | LSE:EMXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.255 | 0.97% | 26.57 | 26.535 | 26.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.61 | 26.45 | 26.61 | 1,822 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.57 | 0.25 | 0.97% | 26.45 | 26.61 | 1,822 |
| 21 Nov 2024 | 26.315 | 0.05 | 0.19% | 26.13 | 26.355 | 1,582 |
| 20 Nov 2024 | 26.265 | -0.22 | -0.81% | 26.265 | 26.50 | 11,153 |
| 19 Nov 2024 | 26.48 | 0.06 | 0.24% | 26.36 | 26.565 | 4,709 |
| 18 Nov 2024 | 26.4175 | 0.18 | 0.69% | 26.2177 | 26.4175 | 26,340 |
| 15 Nov 2024 | 26.2375 | -0.11 | -0.42% | 26.195 | 26.345 | 7,582 |
| 14 Nov 2024 | 26.3475 | 0.06 | 0.23% | 26.145 | 26.3475 | 2,599 |
| 13 Nov 2024 | 26.2875 | -0.20 | -0.75% | 26.28 | 26.50 | 37,198 |
| 12 Nov 2024 | 26.485 | -0.41 | -1.52% | 26.425 | 26.66 | 9,919 |
| 11 Nov 2024 | 26.895 | -0.32 | -1.16% | 26.895 | 27.30 | 3,636 |
| 08 Nov 2024 | 27.21 | -0.26 | -0.93% | 27.175 | 27.505 | 7,900 |
| 07 Nov 2024 | 27.465 | 0.37 | 1.37% | 27.25 | 27.515 | 7,045 |
| 06 Nov 2024 | 27.0925 | -0.25 | -0.92% | 27.06 | 27.28 | 10,042 |
| 05 Nov 2024 | 27.345 | 0.13 | 0.49% | 27.29 | 27.345 | 494 |
| 04 Nov 2024 | 27.2125 | -0.02 | -0.06% | 27.175 | 27.44 | 26,495 |
| 01 Nov 2024 | 27.23 | 0.29 | 1.07% | 27.105 | 27.23 | 12,114 |
| 31 Oct 2024 | 26.9425 | -0.29 | -1.06% | 26.9425 | 27.07 | 564 |
| 30 Oct 2024 | 27.23 | -0.21 | -0.75% | 27.19 | 27.37 | 8,215 |
| 29 Oct 2024 | 27.435 | -0.03 | -0.09% | 27.36 | 27.505 | 84,711 |
| 28 Oct 2024 | 27.46 | -0.07 | -0.24% | 27.425 | 27.515 | 4,419 |
| 25 Oct 2024 | 27.525 | 0.05 | 0.18% | 27.37 | 27.605 | 100,304 |
| 24 Oct 2024 | 27.475 | -0.05 | -0.17% | 27.47 | 27.542 | 29,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
