We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Em Exchina | LSE:EMXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 1.08% | 25.6375 | 25.615 | 25.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.66 | 25.465 | 25.465 | 4,409 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.6375 | 0.27 | 1.08% | 25.465 | 25.66 | 4,409 |
| 13 Mar 2025 | 25.3625 | -0.19 | -0.74% | 25.305 | 25.38 | 6,162 |
| 12 Mar 2025 | 25.5525 | 0.30 | 1.20% | 25.425 | 25.56 | 33,001 |
| 11 Mar 2025 | 25.25 | -0.11 | -0.41% | 25.22 | 25.40 | 91,534 |
| 10 Mar 2025 | 25.355 | -0.19 | -0.74% | 25.285 | 25.52 | 1,078,304 |
| 07 Mar 2025 | 25.545 | -0.21 | -0.83% | 25.545 | 25.78 | 15,970 |
| 06 Mar 2025 | 25.7575 | 0.11 | 0.43% | 25.615 | 25.78 | 110,194 |
| 05 Mar 2025 | 25.6475 | 0.62 | 2.47% | 25.63 | 25.735 | 18,271 |
| 04 Mar 2025 | 25.03 | -0.44 | -1.71% | 25.03 | 25.32 | 36,306 |
| 03 Mar 2025 | 25.465 | 0.23 | 0.89% | 25.325 | 25.535 | 14,301 |
| 28 Feb 2025 | 25.24 | -0.60 | -2.32% | 25.145 | 25.34 | 50,664 |
| 27 Feb 2025 | 25.84 | -0.51 | -1.94% | 25.81 | 26.075 | 16,344 |
| 26 Feb 2025 | 26.3525 | 0.25 | 0.97% | 26.28 | 26.36 | 46,699 |
| 25 Feb 2025 | 26.10 | -0.24 | -0.92% | 26.06 | 26.235 | 39,914 |
| 24 Feb 2025 | 26.3425 | -0.22 | -0.84% | 26.27 | 26.515 | 43,317 |
| 21 Feb 2025 | 26.565 | -0.06 | -0.23% | 26.565 | 26.68 | 27,398 |
| 20 Feb 2025 | 26.6275 | 0.08 | 0.28% | 26.37 | 26.75 | 8,841 |
| 19 Feb 2025 | 26.5525 | -0.09 | -0.33% | 26.52 | 26.705 | 31,274 |
| 18 Feb 2025 | 26.64 | 0.15 | 0.55% | 26.53 | 26.64 | 32,712 |
| 17 Feb 2025 | 26.495 | 0.11 | 0.40% | 26.415 | 26.52 | 10,268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
