ADVFN

Name	Symbol	Market	Type
Am Asia Ex Jap	LSE:APEX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	139.27	139.48	140.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:29:58

Am Asia Ex Jap (APEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	139.27	0.00	0.00%	139.27	139.27	0
30 Dec 2024	139.27	-1.17	-0.83%	139.27	139.27	0
27 Dec 2024	140.44	-0.10	-0.07%	140.44	140.44	0
24 Dec 2024	140.54	0.00	0.00%	140.54	140.54	0
23 Dec 2024	140.54	0.38	0.27%	140.54	140.54	0
20 Dec 2024	140.16	-0.21	-0.15%	140.16	140.16	0
19 Dec 2024	140.37	-2.12	-1.49%	140.37	140.96	5
18 Dec 2024	142.49	0.40	0.28%	142.49	142.49	0
17 Dec 2024	142.09	-0.44	-0.31%	142.09	142.09	0
16 Dec 2024	142.53	-0.38	-0.27%	142.53	142.80	1,764
13 Dec 2024	142.91	-0.65	-0.45%	142.91	143.04	2
12 Dec 2024	143.56	-0.12	-0.08%	143.56	143.56	0
11 Dec 2024	143.68	-0.12	-0.08%	143.68	143.68	0
10 Dec 2024	143.80	-3.06	-2.08%	143.80	144.32	196
09 Dec 2024	146.86	3.83	2.68%	144.20	146.86	725
06 Dec 2024	143.03	-0.21	-0.15%	143.03	143.03	0
05 Dec 2024	143.24	0.98	0.69%	142.88	143.24	750
04 Dec 2024	142.26	0.12	0.08%	142.06	142.26	600
03 Dec 2024	142.14	0.91	0.64%	142.14	142.68	795
02 Dec 2024	141.23	0.52	0.37%	141.23	141.23	0