Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Asia Ex Jap | LSE:APEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.08 | 140.46 | 141.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:55:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 140.08 | -0.68 | -0.48% | 140.08 | 140.08 | 0 |
| 25 Nov 2024 | 140.76 | 0.58 | 0.41% | 140.76 | 140.76 | 0 |
| 22 Nov 2024 | 140.18 | -0.29 | -0.21% | 139.56 | 140.26 | 1,286 |
| 21 Nov 2024 | 140.47 | -0.04 | -0.03% | 140.47 | 140.47 | 0 |
| 20 Nov 2024 | 140.51 | -1.12 | -0.79% | 140.51 | 141.92 | 150 |
| 19 Nov 2024 | 141.63 | 0.64 | 0.45% | 141.63 | 141.63 | 0 |
| 18 Nov 2024 | 140.99 | 1.27 | 0.91% | 139.62 | 140.99 | 410 |
| 15 Nov 2024 | 139.72 | -0.78 | -0.56% | 139.72 | 139.72 | 0 |
| 14 Nov 2024 | 140.50 | -0.38 | -0.27% | 140.50 | 140.50 | 0 |
| 13 Nov 2024 | 140.88 | -0.66 | -0.47% | 140.88 | 142.06 | 125 |
| 12 Nov 2024 | 141.54 | -3.21 | -2.22% | 141.54 | 141.54 | 0 |
| 11 Nov 2024 | 144.75 | -1.06 | -0.73% | 144.75 | 144.75 | 0 |
| 08 Nov 2024 | 145.81 | -3.32 | -2.23% | 145.81 | 145.81 | 216 |
| 07 Nov 2024 | 149.13 | 3.54 | 2.43% | 149.13 | 149.13 | 0 |
| 06 Nov 2024 | 145.59 | -2.55 | -1.72% | 145.59 | 145.59 | 0 |
| 05 Nov 2024 | 148.14 | 1.63 | 1.11% | 148.14 | 148.14 | 0 |
| 04 Nov 2024 | 146.51 | 0.61 | 0.42% | 146.51 | 146.82 | 2,110 |
| 01 Nov 2024 | 145.90 | 1.82 | 1.26% | 145.90 | 145.90 | 0 |
| 31 Oct 2024 | 144.08 | -1.54 | -1.06% | 143.70 | 144.86 | 4,142 |
| 30 Oct 2024 | 145.62 | -1.41 | -0.96% | 145.20 | 145.62 | 37 |
| 29 Oct 2024 | 147.03 | -0.60 | -0.41% | 147.03 | 147.03 | 0 |
| 28 Oct 2024 | 147.63 | 0.21 | 0.14% | 147.28 | 147.63 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
