We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Asia Ex Jap | LSE:APEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.91 | 0.64% | 142.14 | 795 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 141.76 | 142.14 | 142.34 | 142.34 | 142.34 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:16 | UT | 265 | 142.14 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:22 | UKREG | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:23 | UKREG | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 16/1/2024 | 08:24 | UKREG | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 08:12 | UKREG | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 09:53 | UKREG | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 08:18 | UKREG | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
Am Asia Ex Jap (APEX) Charts1 Year Am Asia Ex Jap Chart |
|
1 Month Am Asia Ex Jap Chart |
Intraday Am Asia Ex Jap Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:16 | 142.14 | 265 | 0.00 | UT |
| 11:39:23 | 142.34 | 15 | 0.00 | AT |
| 11:39:18 | 142.34 | 150 | 0.00 | AT |
| 11:33:52 | 142.34 | 100 | 0.00 | AT |
| 10:44:07 | 142.68 | 265 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
