Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alphawave Ip Group Plc | LSE:AWE | London | Ordinary Share | GB00BNDRMJ14 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.95% | 125.60 | 125.40 | 126.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.00 | 121.60 | 123.20 | 293,944 | 15:34:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 321.72M | -51M | -0.0689 | -18.23 | 912.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 123.20 | 4.80 | 4.05% | 117.80 | 123.40 | 362,343 |
| 19 Nov 2024 | 118.40 | -0.60 | -0.50% | 118.40 | 121.40 | 325,752 |
| 18 Nov 2024 | 119.00 | -1.00 | -0.83% | 112.00 | 119.20 | 519,575 |
| 15 Nov 2024 | 120.00 | -4.40 | -3.54% | 120.00 | 124.40 | 484,971 |
| 14 Nov 2024 | 124.40 | 2.40 | 1.97% | 121.40 | 125.00 | 494,155 |
| 13 Nov 2024 | 122.00 | -2.80 | -2.24% | 120.00 | 125.00 | 839,775 |
| 12 Nov 2024 | 124.80 | -4.00 | -3.11% | 122.20 | 128.60 | 1,911,456 |
| 11 Nov 2024 | 128.80 | 5.20 | 4.21% | 122.20 | 128.80 | 380,000 |
| 08 Nov 2024 | 123.60 | 1.40 | 1.15% | 120.60 | 125.60 | 1,235,251 |
| 07 Nov 2024 | 122.20 | 3.60 | 3.04% | 118.00 | 124.40 | 892,674 |
| 06 Nov 2024 | 118.60 | 6.60 | 5.89% | 113.00 | 119.20 | 2,046,686 |
| 05 Nov 2024 | 112.00 | 3.40 | 3.13% | 107.40 | 112.40 | 352,632 |
| 04 Nov 2024 | 108.60 | -0.40 | -0.37% | 108.20 | 111.00 | 569,902 |
| 01 Nov 2024 | 109.00 | -2.40 | -2.15% | 104.00 | 115.00 | 3,004,927 |
| 31 Oct 2024 | 111.40 | -2.40 | -2.11% | 110.40 | 116.40 | 4,366,382 |
| 30 Oct 2024 | 113.80 | 2.40 | 2.15% | 111.00 | 115.00 | 1,517,313 |
| 29 Oct 2024 | 111.40 | 0.20 | 0.18% | 111.40 | 114.00 | 415,741 |
| 28 Oct 2024 | 111.20 | -0.60 | -0.54% | 109.80 | 113.80 | 778,009 |
| 25 Oct 2024 | 111.80 | 1.20 | 1.08% | 110.40 | 115.00 | 542,765 |
| 24 Oct 2024 | 110.60 | -3.00 | -2.64% | 110.60 | 115.00 | 2,927,380 |
| 23 Oct 2024 | 113.60 | -2.80 | -2.41% | 113.20 | 121.40 | 2,194,486 |
| 22 Oct 2024 | 116.40 | 20.00 | 20.75% | 96.40 | 119.20 | 6,234,677 |
| 21 Oct 2024 | 96.40 | -5.60 | -5.49% | 96.40 | 102.40 | 2,194,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.80 | 126.00 | 112.00 | 121.05 | 437,359 | 1.80 | 1.45% |
| 1 Month | 111.80 | 128.80 | 104.00 | 115.34 | 1,198,384 | 13.80 | 12.34% |
| 3 Months | 137.80 | 146.00 | 70.90 | 113.53 | 1,433,466 | -12.20 | -8.85% |
| 6 Months | 130.00 | 158.40 | 70.90 | 128.56 | 1,412,461 | -4.40 | -3.38% |
| 1 Year | 109.60 | 193.00 | 70.90 | 135.17 | 1,668,879 | 16.00 | 14.60% |
| 3 Years | 184.60 | 217.60 | 70.90 | 135.90 | 1,290,614 | -59.00 | -31.96% |
| 5 Years | 410.00 | 469.80 | 70.90 | 167.94 | 1,336,335 | -284.40 | -69.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
