We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alphawave Ip Group Plc | LSE:AWE | London | Ordinary Share | GB00BNDRMJ14 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -2.34% | 96.00 | 97.20 | 97.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.20 | 94.20 | 99.20 | 522,005 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 321.72M | -51M | -0.0689 | -14.17 | 727.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 96.00 | -2.30 | -2.34% | 94.20 | 99.20 | 522,005 |
| 10 Oct 2024 | 98.30 | 0.70 | 0.72% | 95.80 | 99.60 | 1,280,276 |
| 09 Oct 2024 | 97.60 | -0.50 | -0.51% | 97.00 | 99.40 | 485,824 |
| 08 Oct 2024 | 98.10 | -2.30 | -2.29% | 98.10 | 102.60 | 850,786 |
| 07 Oct 2024 | 100.40 | -4.40 | -4.20% | 100.40 | 105.40 | 1,016,860 |
| 04 Oct 2024 | 104.80 | 0.60 | 0.58% | 103.20 | 106.20 | 1,215,978 |
| 03 Oct 2024 | 104.20 | 2.20 | 2.16% | 102.20 | 104.80 | 786,593 |
| 02 Oct 2024 | 102.00 | -4.80 | -4.49% | 102.00 | 107.80 | 1,571,667 |
| 01 Oct 2024 | 106.80 | 2.60 | 2.50% | 104.40 | 108.80 | 2,348,001 |
| 30 Sep 2024 | 104.20 | -5.00 | -4.58% | 103.80 | 110.40 | 937,063 |
| 27 Sep 2024 | 109.20 | -3.00 | -2.67% | 108.40 | 112.80 | 845,687 |
| 26 Sep 2024 | 112.20 | -1.40 | -1.23% | 111.40 | 115.80 | 1,097,575 |
| 25 Sep 2024 | 113.60 | -1.80 | -1.56% | 111.00 | 115.80 | 2,256,705 |
| 24 Sep 2024 | 115.40 | 7.60 | 7.05% | 109.20 | 115.40 | 3,492,422 |
| 23 Sep 2024 | 107.80 | -17.20 | -13.76% | 70.90 | 111.00 | 9,585,968 |
| 20 Sep 2024 | 125.00 | -5.00 | -3.85% | 121.60 | 128.80 | 2,071,810 |
| 19 Sep 2024 | 130.00 | 0.00 | 0.00% | 129.40 | 131.60 | 739,920 |
| 18 Sep 2024 | 130.00 | -1.60 | -1.22% | 129.40 | 134.00 | 372,650 |
| 17 Sep 2024 | 131.60 | 2.00 | 1.54% | 129.60 | 132.20 | 543,115 |
| 16 Sep 2024 | 129.60 | -1.80 | -1.37% | 129.00 | 131.20 | 503,021 |
| 13 Sep 2024 | 131.40 | 1.40 | 1.08% | 129.60 | 133.60 | 893,234 |
| 12 Sep 2024 | 130.00 | 1.80 | 1.40% | 129.00 | 132.20 | 677,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.60 | 106.20 | 94.20 | 100.26 | 969,945 | -9.60 | -9.09% |
| 1 Month | 130.00 | 134.00 | 70.90 | 110.79 | 1,618,701 | -34.00 | -26.15% |
| 3 Months | 141.40 | 158.40 | 70.90 | 125.43 | 1,108,624 | -45.40 | -32.11% |
| 6 Months | 160.80 | 178.80 | 70.90 | 130.17 | 1,686,861 | -64.80 | -40.30% |
| 1 Year | 115.80 | 193.00 | 70.90 | 135.95 | 1,603,483 | -19.80 | -17.10% |
| 3 Years | 260.00 | 280.80 | 70.90 | 141.33 | 1,291,471 | -164.00 | -63.08% |
| 5 Years | 410.00 | 469.80 | 70.90 | 170.25 | 1,330,039 | -314.00 | -76.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
