We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alphawave Ip Group Plc | LSE:AWE | London | Ordinary Share | GB00BNDRMJ14 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.20 | 113.00 | 113.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 321.72M | -51M | -0.0689 | -16.46 | 830.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 112.20 | -3.80 | -3.28% | 112.20 | 118.80 | 1,273,670 |
| 11 Dec 2024 | 116.00 | -22.00 | -15.94% | 108.00 | 134.00 | 112,591,090 |
| 10 Dec 2024 | 138.00 | -2.40 | -1.71% | 138.00 | 142.80 | 596,325 |
| 09 Dec 2024 | 140.40 | 2.60 | 1.89% | 137.60 | 144.20 | 404,273 |
| 06 Dec 2024 | 137.80 | 2.40 | 1.77% | 130.40 | 139.40 | 734,946 |
| 05 Dec 2024 | 135.40 | -5.00 | -3.56% | 128.00 | 139.00 | 1,508,795 |
| 04 Dec 2024 | 140.40 | 2.60 | 1.89% | 136.40 | 141.40 | 692,406 |
| 03 Dec 2024 | 137.80 | 6.00 | 4.55% | 132.00 | 138.00 | 921,098 |
| 02 Dec 2024 | 131.80 | 8.80 | 7.15% | 119.80 | 132.00 | 2,076,851 |
| 29 Nov 2024 | 123.00 | 0.00 | 0.00% | 121.80 | 124.40 | 1,980,903 |
| 28 Nov 2024 | 123.00 | -8.00 | -6.11% | 122.20 | 131.20 | 460,002 |
| 27 Nov 2024 | 131.00 | -4.20 | -3.11% | 130.60 | 135.60 | 445,858 |
| 26 Nov 2024 | 135.20 | -3.80 | -2.73% | 134.00 | 142.40 | 292,229 |
| 25 Nov 2024 | 139.00 | 1.60 | 1.16% | 134.00 | 141.40 | 1,369,836 |
| 22 Nov 2024 | 137.40 | 11.00 | 8.70% | 127.00 | 138.40 | 1,414,986 |
| 21 Nov 2024 | 126.40 | 3.20 | 2.60% | 121.60 | 126.40 | 513,298 |
| 20 Nov 2024 | 123.20 | 4.80 | 4.05% | 117.80 | 123.40 | 362,343 |
| 19 Nov 2024 | 118.40 | -0.60 | -0.50% | 118.40 | 121.40 | 325,752 |
| 18 Nov 2024 | 119.00 | -1.00 | -0.83% | 112.00 | 119.20 | 519,575 |
| 15 Nov 2024 | 120.00 | -4.40 | -3.54% | 120.00 | 124.40 | 484,971 |
| 14 Nov 2024 | 124.40 | 2.40 | 1.97% | 121.40 | 125.00 | 494,155 |
| 13 Nov 2024 | 122.00 | -2.80 | -2.24% | 120.00 | 125.00 | 839,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.40 | 144.20 | 108.00 | 116.30 | 23,120,061 | -24.20 | -17.74% |
| 1 Month | 124.40 | 144.20 | 108.00 | 118.05 | 6,208,771 | -12.20 | -9.81% |
| 3 Months | 127.00 | 144.20 | 70.90 | 115.12 | 3,281,218 | -14.80 | -11.65% |
| 6 Months | 157.40 | 158.40 | 70.90 | 122.27 | 2,082,077 | -45.20 | -28.72% |
| 1 Year | 117.00 | 193.00 | 70.90 | 131.57 | 2,117,234 | -4.80 | -4.10% |
| 3 Years | 181.10 | 217.20 | 70.90 | 132.42 | 1,420,293 | -68.90 | -38.05% |
| 5 Years | 410.00 | 469.80 | 70.90 | 163.09 | 1,452,534 | -297.80 | -72.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
