Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alphawave Ip Group Plc LSE:AWE London Ordinary Share GB00BNDRMJ14 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80 -1.76% 156.60 156.20 157.40 159.80 152.00 152.00 78,280 14:12:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 89.9 23.1 1.5 103.7 1,041

Alphawave Ip (AWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 2022159.40-2.80-1.73%155.20168.00409,560
24 Jun 2022162.2011.607.7%153.60163.40297,707
23 Jun 2022150.602.601.76%146.60154.801,775,888
22 Jun 2022148.004.202.92%136.40148.003,496,724
21 Jun 2022143.802.401.7%138.60145.60722,088
20 Jun 2022141.401.801.29%135.00145.202,339,390
17 Jun 2022139.60-0.40-0.29%136.80146.601,035,993
16 Jun 2022140.00-13.00-8.5%140.00152.201,367,136
15 Jun 2022153.00-1.40-0.91%150.20156.80511,238
14 Jun 2022154.40-1.00-0.64%151.00156.20948,391
13 Jun 2022155.40-4.00-2.51%150.00159.803,192,003
10 Jun 2022159.40-3.00-1.85%157.20167.20247,424
09 Jun 2022162.40-12.20-6.99%162.20177.00490,560
08 Jun 2022174.60-3.40-1.91%173.00178.40162,627
07 Jun 2022178.00-2.20-1.22%171.60180.00227,272
06 Jun 2022180.204.002.27%174.20184.80412,055
02 Jun 2022176.200.000.0%176.20176.200.00
01 Jun 2022176.200.000.0%173.20179.801,073,786
31 May 2022176.20-0.40-0.23%173.40183.60789,240
30 May 2022176.604.002.32%171.60183.20539,525
Download more Alphawave Ip Group Plc Historical Data

Alphawave Ip Group Plc (AWE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.00168.00136.40149.561,340,39314.6010.28%
1 Month183.60184.80135.00152.851,083,282-27.00-14.71%
3 Months174.00187.20113.60149.471,289,061-17.40-10.0%
6 Months211.00217.20113.60162.241,179,367-54.40-25.78%
1 Year335.00469.80113.60211.631,221,084-178.40-53.25%
3 Years410.00469.80113.60245.441,425,050-253.40-61.8%
5 Years410.00469.80113.60245.441,425,050-253.40-61.8%
ADVFN Advertorial
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 13:36:26