We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alphawave Ip Group Plc | LSE:AWE | London | Ordinary Share | GB00BNDRMJ14 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 1.91% | 117.60 | 116.20 | 116.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.20 | 111.00 | 115.40 | 2,208,719 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 185.41M | -1.09M | -0.0015 | -774.67 | 822.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 117.60 | 2.20 | 1.91% | 111.00 | 117.60 | 2,071,984 |
| 18 Apr 2024 | 115.40 | 0.20 | 0.17% | 112.60 | 118.00 | 1,753,202 |
| 17 Apr 2024 | 115.20 | -8.80 | -7.10% | 115.20 | 125.00 | 3,937,389 |
| 16 Apr 2024 | 124.00 | -42.00 | -25.30% | 111.00 | 129.80 | 12,007,892 |
| 15 Apr 2024 | 166.00 | -5.40 | -3.15% | 163.40 | 168.20 | 1,562,213 |
| 12 Apr 2024 | 171.40 | -0.20 | -0.12% | 169.00 | 178.80 | 1,262,083 |
| 11 Apr 2024 | 171.60 | 8.60 | 5.28% | 160.80 | 171.60 | 1,012,027 |
| 10 Apr 2024 | 163.00 | 6.40 | 4.09% | 157.00 | 163.00 | 755,134 |
| 09 Apr 2024 | 156.60 | -7.60 | -4.63% | 153.60 | 166.00 | 2,480,514 |
| 08 Apr 2024 | 164.20 | -3.20 | -1.91% | 164.20 | 171.20 | 583,410 |
| 05 Apr 2024 | 167.40 | -3.20 | -1.88% | 167.20 | 172.20 | 1,841,402 |
| 04 Apr 2024 | 170.60 | 0.60 | 0.35% | 170.00 | 175.00 | 558,655 |
| 03 Apr 2024 | 170.00 | 0.20 | 0.12% | 166.20 | 170.60 | 811,917 |
| 02 Apr 2024 | 169.80 | -5.20 | -2.97% | 164.80 | 181.60 | 1,282,658 |
| 28 Mar 2024 | 175.00 | -1.60 | -0.91% | 171.80 | 176.60 | 796,135 |
| 27 Mar 2024 | 176.60 | 3.00 | 1.73% | 172.80 | 177.80 | 578,374 |
| 26 Mar 2024 | 173.60 | 0.40 | 0.23% | 172.00 | 177.20 | 557,392 |
| 25 Mar 2024 | 173.20 | -1.40 | -0.80% | 167.40 | 178.20 | 559,274 |
| 22 Mar 2024 | 174.60 | -0.40 | -0.23% | 171.00 | 176.00 | 690,400 |
| 21 Mar 2024 | 175.00 | 5.60 | 3.31% | 169.60 | 176.00 | 1,160,826 |
| 20 Mar 2024 | 169.40 | 0.80 | 0.47% | 165.20 | 169.60 | 876,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.20 | 178.80 | 111.00 | 127.69 | 4,104,556 | -53.60 | -31.31% |
| 1 Month | 173.60 | 181.60 | 111.00 | 142.80 | 1,835,004 | -56.00 | -32.26% |
| 3 Months | 122.20 | 193.00 | 111.00 | 156.65 | 2,295,208 | -4.60 | -3.76% |
| 6 Months | 103.80 | 193.00 | 95.00 | 143.02 | 1,583,067 | 13.80 | 13.29% |
| 1 Year | 120.80 | 193.00 | 94.50 | 137.73 | 1,406,946 | -3.20 | -2.65% |
| 3 Years | 410.00 | 469.80 | 88.40 | 178.29 | 1,309,790 | -292.40 | -71.32% |
| 5 Years | 410.00 | 469.80 | 88.40 | 178.29 | 1,309,790 | -292.40 | -71.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
