[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alphawave Ip Group Plc LSE:AWE London Ordinary Share GB00BNDRMJ14 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.40 -2.2% 196.00 196.60 199.60 209.40 196.60 209.40 426,631 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 1,303

Alphawave Ip (AWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021196.00-4.40-2.2%196.00209.40391,216
25 Nov 2021200.40-1.80-0.89%198.00210.00391,340
24 Nov 2021202.20-3.20-1.56%195.20206.00504,198
23 Nov 2021205.409.304.74%187.40207.201,000,861
22 Nov 2021196.102.101.08%184.60210.00810,741
19 Nov 2021194.0010.605.78%180.80196.00398,006
18 Nov 2021183.40-11.30-5.8%180.30206.40951,489
17 Nov 2021194.700.300.15%185.60203.40373,928
16 Nov 2021194.4014.408.0%176.20196.001,342,378
15 Nov 2021180.00-3.00-1.64%178.10192.60801,969
12 Nov 2021183.003.101.72%178.60194.50830,264
11 Nov 2021179.90-8.70-4.61%176.50195.801,204,582
10 Nov 2021188.60-4.80-2.48%186.00202.80681,847
09 Nov 2021193.4015.608.77%174.30195.101,450,868
08 Nov 2021177.80-1.70-0.95%176.40188.80762,178
05 Nov 2021179.50-2.50-1.37%174.70192.201,139,065
04 Nov 2021182.00-2.70-1.46%175.70189.00880,745
03 Nov 2021184.70-15.30-7.65%180.80202.202,821,021
02 Nov 2021200.000.300.15%195.40207.20647,731
01 Nov 2021199.700.300.15%193.90208.60736,423
29 Oct 2021199.400.200.1%193.40207.80790,637
28 Oct 2021199.20-2.00-0.99%194.00205.201,099,244
27 Oct 2021201.20-14.00-6.51%196.60221.002,672,446
Download more Alphawave Ip Group Plc Historical Data

Alphawave Ip Group Plc (AWE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.80210.00180.80200.36621,02915.208.41%
1 Month204.00210.00174.30189.42926,014-8.00-3.92%
3 Months356.60428.00171.80247.191,543,435-160.60-45.04%
6 Months309.50469.80171.80283.071,072,698-113.50-36.67%
1 Year410.00469.80171.80311.571,565,362-214.00-52.2%
3 Years410.00469.80171.80311.571,565,362-214.00-52.2%
5 Years410.00469.80171.80311.571,565,362-214.00-52.2%
ADVFN Advertorial
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 16:13:26