| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alphawave Ip Group Plc | LSE:AWE | London | Ordinary Share | GB00BNDRMJ14 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 122.40 | 122.00 | 122.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 185.4 | -1.1 | -0.2 | - | 813.92 |
Alphawave Ip (AWE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2023 | 122.40 | 0.60 | 0.49% | 118.20 | 126.00 | 678,002 |
| 05 Jun 2023 | 121.80 | -1.40 | -1.14% | 120.20 | 124.60 | 537,002 |
| 02 Jun 2023 | 123.20 | 2.20 | 1.82% | 120.00 | 124.40 | 549,783 |
| 01 Jun 2023 | 121.00 | 2.80 | 2.37% | 117.00 | 122.20 | 632,035 |
| 31 May 2023 | 118.20 | -5.80 | -4.68% | 114.60 | 127.00 | 2,356,086 |
| 30 May 2023 | 124.00 | -1.80 | -1.43% | 121.60 | 130.80 | 6,988,577 |
| 26 May 2023 | 125.80 | 12.60 | 11.13% | 110.00 | 135.00 | 2,262,629 |
| 25 May 2023 | 113.20 | 14.50 | 14.69% | 99.00 | 114.00 | 1,006,540 |
| 24 May 2023 | 98.70 | -5.90 | -5.64% | 98.70 | 104.80 | 1,306,702 |
| 23 May 2023 | 104.60 | 0.60 | 0.58% | 99.10 | 107.60 | 2,414,896 |
| 22 May 2023 | 104.00 | 2.60 | 2.56% | 100.60 | 106.00 | 1,785,433 |
| 19 May 2023 | 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 0.00 |
| 18 May 2023 | 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 0.00 |
| 17 May 2023 | 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 0.00 |
| 16 May 2023 | 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 0.00 |
| 15 May 2023 | 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 0.00 |
| 12 May 2023 | 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 0.00 |
| 11 May 2023 | 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 0.00 |
| 10 May 2023 | 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 0.00 |
| 09 May 2023 | 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 0.00 |
Alphawave Ip Group Plc (AWE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 127.00 | 114.60 | 120.16 | 950,582 | -2.60 | -2.08% |
| 1 Month | 103.00 | 135.00 | 98.70 | 117.14 | 1,865,244 | 19.40 | 18.83% |
| 3 Months | 110.00 | 135.00 | 94.50 | 113.04 | 1,134,395 | 12.40 | 11.27% |
| 6 Months | 102.80 | 135.00 | 88.40 | 104.56 | 1,052,822 | 19.60 | 19.07% |
| 1 Year | 171.60 | 180.00 | 88.40 | 116.54 | 1,096,042 | -49.20 | -28.67% |
| 3 Years | 410.00 | 469.80 | 88.40 | 196.23 | 1,279,081 | -287.60 | -70.15% |
| 5 Years | 410.00 | 469.80 | 88.40 | 196.23 | 1,279,081 | -287.60 | -70.15% |