We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Group International Plc | LSE:ALPH | London | Ordinary Share | GB00BF1TM596 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.15% | 3,395.00 | 3,380.00 | 3,415.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,410.00 | 3,345.00 | 3,365.00 | 101,912 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 220.9M | 93.02M | 2.1988 | 15.37 | 1.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 3,395.00 | -5.00 | -0.15% | 3,345.00 | 3,410.00 | 101,912 |
| 10 Jul 2025 | 3,400.00 | 55.00 | 1.64% | 3,320.00 | 3,400.00 | 94,506 |
| 09 Jul 2025 | 3,345.00 | 0.00 | 0.00% | 3,275.00 | 3,360.00 | 208,028 |
| 08 Jul 2025 | 3,345.00 | 30.00 | 0.90% | 3,315.00 | 3,360.00 | 959,708 |
| 07 Jul 2025 | 3,315.00 | 25.00 | 0.76% | 3,300.00 | 3,370.00 | 135,274 |
| 04 Jul 2025 | 3,290.00 | 105.00 | 3.30% | 3,160.00 | 3,310.00 | 1,192,156 |
| 03 Jul 2025 | 3,185.00 | 85.00 | 2.74% | 3,110.00 | 3,185.00 | 374,210 |
| 02 Jul 2025 | 3,100.00 | -75.00 | -2.36% | 3,075.00 | 3,195.00 | 112,127 |
| 01 Jul 2025 | 3,175.00 | -10.00 | -0.31% | 3,135.00 | 3,195.00 | 66,276 |
| 30 Jun 2025 | 3,185.00 | 10.00 | 0.31% | 3,175.00 | 3,235.00 | 85,462 |
| 27 Jun 2025 | 3,175.00 | 30.00 | 0.95% | 3,130.00 | 3,200.00 | 142,238 |
| 26 Jun 2025 | 3,145.00 | -15.00 | -0.47% | 3,145.00 | 3,225.00 | 108,297 |
| 25 Jun 2025 | 3,160.00 | 80.00 | 2.60% | 3,080.00 | 3,195.00 | 236,795 |
| 24 Jun 2025 | 3,080.00 | 170.00 | 5.84% | 2,925.00 | 3,090.00 | 207,029 |
| 23 Jun 2025 | 2,910.00 | -35.00 | -1.19% | 2,895.00 | 2,945.00 | 187,014 |
| 20 Jun 2025 | 2,945.00 | 0.00 | 0.00% | 2,940.00 | 2,980.00 | 216,097 |
| 19 Jun 2025 | 2,945.00 | -60.00 | -2.00% | 2,930.00 | 3,010.00 | 95,189 |
| 18 Jun 2025 | 3,005.00 | 5.00 | 0.17% | 2,980.00 | 3,030.00 | 81,989 |
| 17 Jun 2025 | 3,000.00 | 5.00 | 0.17% | 2,960.00 | 3,045.00 | 124,703 |
| 16 Jun 2025 | 2,995.00 | -30.00 | -0.99% | 2,980.00 | 3,045.00 | 154,372 |
| 13 Jun 2025 | 3,025.00 | -25.00 | -0.82% | 2,975.00 | 3,035.00 | 226,252 |
| 12 Jun 2025 | 3,050.00 | -75.00 | -2.40% | 3,045.00 | 3,120.00 | 114,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,160.00 | 3,410.00 | 3,160.00 | 3,320.12 | 517,934 | 235.00 | 7.44% |
| 1 Month | 3,030.00 | 3,410.00 | 2,895.00 | 3,200.34 | 250,386 | 365.00 | 12.05% |
| 3 Months | 2,580.00 | 3,410.00 | 2,505.00 | 3,061.61 | 234,494 | 815.00 | 31.59% |
| 6 Months | 2,200.00 | 3,410.00 | 2,150.00 | 2,742.31 | 244,029 | 1,195.00 | 54.32% |
| 1 Year | 2,450.00 | 3,410.00 | 2,000.00 | 2,572.00 | 192,718 | 945.00 | 38.57% |
| 3 Years | 1,680.00 | 3,410.00 | 1,475.00 | 2,235.59 | 143,880 | 1,715.00 | 102.08% |
| 5 Years | 690.00 | 3,410.00 | 690.00 | 2,036.35 | 117,628 | 2,705.00 | 392.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
