We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Group International Plc | LSE:ALPH | London | Ordinary Share | GB00BF1TM596 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.82% | 2,450.00 | 2,440.00 | 2,450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,470.00 | 2,410.00 | 2,440.00 | 226,596 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 185.96M | 88.83M | 2.1093 | 11.62 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2,430.00 | -40.00 | -1.62% | 2,410.00 | 2,500.00 | 385,872 |
| 24 Jan 2025 | 2,470.00 | -20.00 | -0.80% | 2,440.00 | 2,510.00 | 180,312 |
| 23 Jan 2025 | 2,490.00 | -10.00 | -0.40% | 2,450.00 | 2,510.00 | 297,894 |
| 22 Jan 2025 | 2,500.00 | 120.00 | 5.04% | 2,390.00 | 2,510.00 | 575,136 |
| 21 Jan 2025 | 2,380.00 | 130.00 | 5.78% | 2,270.00 | 2,470.00 | 743,785 |
| 20 Jan 2025 | 2,250.00 | -20.00 | -0.88% | 2,230.00 | 2,300.00 | 62,072 |
| 17 Jan 2025 | 2,270.00 | 10.00 | 0.44% | 2,240.00 | 2,290.00 | 106,494 |
| 16 Jan 2025 | 2,260.00 | 20.00 | 0.89% | 2,230.00 | 2,270.00 | 79,576 |
| 15 Jan 2025 | 2,240.00 | 60.00 | 2.75% | 2,190.00 | 2,250.00 | 139,843 |
| 14 Jan 2025 | 2,180.00 | 0.00 | 0.00% | 2,150.00 | 2,210.00 | 36,765 |
| 13 Jan 2025 | 2,180.00 | 0.00 | 0.00% | 2,150.00 | 2,200.00 | 74,562 |
| 10 Jan 2025 | 2,180.00 | -160.00 | -6.84% | 2,180.00 | 2,330.00 | 144,694 |
| 09 Jan 2025 | 2,340.00 | 80.00 | 3.54% | 2,240.00 | 2,350.00 | 131,695 |
| 08 Jan 2025 | 2,260.00 | 10.00 | 0.44% | 2,240.00 | 2,260.00 | 85,982 |
| 07 Jan 2025 | 2,250.00 | -50.00 | -2.17% | 2,240.00 | 2,290.00 | 70,820 |
| 06 Jan 2025 | 2,300.00 | 30.00 | 1.32% | 2,260.00 | 2,310.00 | 33,395 |
| 03 Jan 2025 | 2,270.00 | -10.00 | -0.44% | 2,270.00 | 2,290.00 | 29,047 |
| 02 Jan 2025 | 2,280.00 | -60.00 | -2.56% | 2,270.00 | 2,330.00 | 21,814 |
| 31 Dec 2024 | 2,340.00 | 80.00 | 3.54% | 2,260.00 | 2,340.00 | 19,443 |
| 30 Dec 2024 | 2,260.00 | -30.00 | -1.31% | 2,250.00 | 2,310.00 | 96,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,270.00 | 2,510.00 | 2,270.00 | 2,442.90 | 436,600 | 180.00 | 7.93% |
| 1 Month | 2,260.00 | 2,510.00 | 2,150.00 | 2,381.11 | 169,432 | 190.00 | 8.41% |
| 3 Months | 2,230.00 | 2,510.00 | 2,150.00 | 2,313.38 | 127,988 | 220.00 | 9.87% |
| 6 Months | 2,550.00 | 2,630.00 | 2,000.00 | 2,284.24 | 147,888 | -100.00 | -3.92% |
| 1 Year | 1,515.00 | 2,630.00 | 1,515.00 | 2,193.81 | 170,388 | 935.00 | 61.72% |
| 3 Years | 1,855.00 | 2,630.00 | 1,417.50 | 2,033.87 | 120,845 | 595.00 | 32.08% |
| 5 Years | 1,290.00 | 2,630.00 | 470.00 | 1,780.90 | 104,063 | 1,160.00 | 89.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
