We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Group International Plc | LSE:ALPH | London | Ordinary Share | GB00BF1TM596 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.00 | 2.20% | 2,320.00 | 2,310.00 | 2,330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,320.00 | 2,250.00 | 2,250.00 | 65,344 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 185.96M | 88.83M | 2.1090 | 11.00 | 956.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,320.00 | 50.00 | 2.20% | 2,250.00 | 2,320.00 | 65,344 |
| 12 Dec 2024 | 2,270.00 | -60.00 | -2.58% | 2,230.00 | 2,330.00 | 171,333 |
| 11 Dec 2024 | 2,330.00 | -20.00 | -0.85% | 2,300.00 | 2,350.00 | 100,342 |
| 10 Dec 2024 | 2,350.00 | -10.00 | -0.42% | 2,340.00 | 2,370.00 | 70,228 |
| 09 Dec 2024 | 2,360.00 | 30.00 | 1.29% | 2,330.00 | 2,390.00 | 94,302 |
| 06 Dec 2024 | 2,330.00 | -20.00 | -0.85% | 2,330.00 | 2,360.00 | 47,241 |
| 05 Dec 2024 | 2,350.00 | 40.00 | 1.73% | 2,270.00 | 2,350.00 | 83,117 |
| 04 Dec 2024 | 2,310.00 | 110.00 | 5.00% | 2,210.00 | 2,380.00 | 199,827 |
| 03 Dec 2024 | 2,200.00 | 10.00 | 0.46% | 2,180.00 | 2,210.00 | 299,109 |
| 02 Dec 2024 | 2,190.00 | 0.00 | 0.00% | 2,160.00 | 2,210.00 | 100,129 |
| 29 Nov 2024 | 2,190.00 | -10.00 | -0.45% | 2,180.00 | 2,200.00 | 29,294 |
| 28 Nov 2024 | 2,200.00 | 0.00 | 0.00% | 2,150.00 | 2,230.00 | 26,298 |
| 27 Nov 2024 | 2,200.00 | 10.00 | 0.46% | 2,180.00 | 2,210.00 | 84,153 |
| 26 Nov 2024 | 2,190.00 | -30.00 | -1.35% | 2,190.00 | 2,300.00 | 48,962 |
| 25 Nov 2024 | 2,220.00 | -60.00 | -2.63% | 2,220.00 | 2,280.00 | 98,645 |
| 22 Nov 2024 | 2,280.00 | 20.00 | 0.88% | 2,200.00 | 2,280.00 | 66,809 |
| 21 Nov 2024 | 2,260.00 | 40.00 | 1.80% | 2,210.00 | 2,260.00 | 137,696 |
| 20 Nov 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,260.00 | 34,901 |
| 19 Nov 2024 | 2,220.00 | 0.00 | 0.00% | 2,190.00 | 2,240.00 | 49,322 |
| 18 Nov 2024 | 2,220.00 | -30.00 | -1.33% | 2,200.00 | 2,240.00 | 47,073 |
| 15 Nov 2024 | 2,250.00 | 20.00 | 0.90% | 2,200.00 | 2,260.00 | 82,490 |
| 14 Nov 2024 | 2,230.00 | 10.00 | 0.45% | 2,190.00 | 2,240.00 | 107,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,360.00 | 2,390.00 | 2,230.00 | 2,317.49 | 96,689 | -40.00 | -1.69% |
| 1 Month | 2,240.00 | 2,390.00 | 2,150.00 | 2,259.74 | 93,564 | 80.00 | 3.57% |
| 3 Months | 2,220.00 | 2,390.00 | 2,030.00 | 2,209.82 | 129,465 | 100.00 | 4.50% |
| 6 Months | 2,460.00 | 2,630.00 | 2,000.00 | 2,318.52 | 171,190 | -140.00 | -5.69% |
| 1 Year | 1,620.00 | 2,630.00 | 1,475.00 | 2,082.14 | 181,217 | 700.00 | 43.21% |
| 3 Years | 2,180.00 | 2,630.00 | 1,417.50 | 2,020.00 | 116,767 | 140.00 | 6.42% |
| 5 Years | 1,040.00 | 2,630.00 | 470.00 | 1,756.72 | 102,015 | 1,280.00 | 123.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
