We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Group International Plc | LSE:ALPH | London | Ordinary Share | GB00BF1TM596 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -1.83% | 2,140.00 | 2,140.00 | 2,170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,190.00 | 2,140.00 | 2,180.00 | 52,574 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 185.96M | 88.83M | 2.0934 | 10.22 | 924.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 2,180.00 | -10.00 | -0.46% | 2,160.00 | 2,210.00 | 82,708 |
| 01 Oct 2024 | 2,190.00 | -20.00 | -0.90% | 2,170.00 | 2,230.00 | 102,496 |
| 30 Sep 2024 | 2,210.00 | -40.00 | -1.78% | 2,180.00 | 2,230.00 | 145,145 |
| 27 Sep 2024 | 2,250.00 | -70.00 | -3.02% | 2,200.00 | 2,310.00 | 573,054 |
| 26 Sep 2024 | 2,320.00 | 80.00 | 3.57% | 2,250.00 | 2,350.00 | 188,953 |
| 25 Sep 2024 | 2,240.00 | 0.00 | 0.00% | 2,220.00 | 2,280.00 | 55,972 |
| 24 Sep 2024 | 2,240.00 | 0.00 | 0.00% | 2,240.00 | 2,300.00 | 214,341 |
| 23 Sep 2024 | 2,240.00 | 20.00 | 0.90% | 2,200.00 | 2,270.00 | 58,924 |
| 20 Sep 2024 | 2,220.00 | -40.00 | -1.77% | 2,220.00 | 2,270.00 | 122,675 |
| 19 Sep 2024 | 2,260.00 | 60.00 | 2.73% | 2,210.00 | 2,260.00 | 70,194 |
| 18 Sep 2024 | 2,200.00 | -40.00 | -1.79% | 2,200.00 | 2,260.00 | 79,911 |
| 17 Sep 2024 | 2,240.00 | 20.00 | 0.90% | 2,220.00 | 2,260.00 | 72,040 |
| 16 Sep 2024 | 2,220.00 | 60.00 | 2.78% | 2,150.00 | 2,240.00 | 222,618 |
| 13 Sep 2024 | 2,160.00 | 10.00 | 0.47% | 2,140.00 | 2,180.00 | 246,540 |
| 12 Sep 2024 | 2,150.00 | 100.00 | 4.88% | 2,060.00 | 2,170.00 | 373,054 |
| 11 Sep 2024 | 2,050.00 | -40.00 | -1.91% | 2,030.00 | 2,100.00 | 348,969 |
| 10 Sep 2024 | 2,090.00 | -260.00 | -11.06% | 2,000.00 | 2,310.00 | 1,426,863 |
| 09 Sep 2024 | 2,350.00 | 80.00 | 3.52% | 2,310.00 | 2,370.00 | 177,036 |
| 06 Sep 2024 | 2,270.00 | -100.00 | -4.22% | 2,270.00 | 2,370.00 | 106,257 |
| 05 Sep 2024 | 2,370.00 | -60.00 | -2.47% | 2,320.00 | 2,440.00 | 362,084 |
| 04 Sep 2024 | 2,430.00 | 0.00 | 0.00% | 2,390.00 | 2,460.00 | 197,292 |
| 03 Sep 2024 | 2,430.00 | -50.00 | -2.02% | 2,430.00 | 2,540.00 | 310,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,250.00 | 2,350.00 | 2,140.00 | 2,256.80 | 213,552 | -110.00 | -4.89% |
| 1 Month | 2,440.00 | 2,440.00 | 2,000.00 | 2,191.89 | 248,514 | -300.00 | -12.30% |
| 3 Months | 2,450.00 | 2,630.00 | 2,000.00 | 2,346.71 | 180,312 | -310.00 | -12.65% |
| 6 Months | 1,880.00 | 2,630.00 | 1,870.00 | 2,283.83 | 205,585 | 260.00 | 13.83% |
| 1 Year | 1,880.00 | 2,630.00 | 1,475.00 | 2,031.78 | 171,581 | 260.00 | 13.83% |
| 3 Years | 1,975.00 | 2,630.00 | 1,417.50 | 2,006.08 | 111,269 | 165.00 | 8.35% |
| 5 Years | 760.00 | 2,630.00 | 470.00 | 1,707.99 | 100,903 | 1,380.00 | 181.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
