Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Group International Plc | LSE:ALPH | London | Ordinary Share | GB00BF1TM596 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.88% | 2,280.00 | 2,260.00 | 2,280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,280.00 | 2,200.00 | 2,200.00 | 66,809 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 185.96M | 88.83M | 2.1010 | 10.80 | 955.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,280.00 | 20.00 | 0.88% | 2,200.00 | 2,280.00 | 66,809 |
| 21 Nov 2024 | 2,260.00 | 40.00 | 1.80% | 2,210.00 | 2,260.00 | 137,696 |
| 20 Nov 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,260.00 | 34,901 |
| 19 Nov 2024 | 2,220.00 | 0.00 | 0.00% | 2,190.00 | 2,240.00 | 49,322 |
| 18 Nov 2024 | 2,220.00 | -30.00 | -1.33% | 2,200.00 | 2,240.00 | 47,073 |
| 15 Nov 2024 | 2,250.00 | 20.00 | 0.90% | 2,200.00 | 2,260.00 | 82,490 |
| 14 Nov 2024 | 2,230.00 | 10.00 | 0.45% | 2,190.00 | 2,240.00 | 107,954 |
| 13 Nov 2024 | 2,220.00 | -20.00 | -0.89% | 2,210.00 | 2,250.00 | 98,453 |
| 12 Nov 2024 | 2,240.00 | -90.00 | -3.86% | 2,240.00 | 2,320.00 | 482,438 |
| 11 Nov 2024 | 2,330.00 | 40.00 | 1.75% | 2,280.00 | 2,360.00 | 75,890 |
| 08 Nov 2024 | 2,290.00 | -50.00 | -2.14% | 2,290.00 | 2,350.00 | 248,080 |
| 07 Nov 2024 | 2,340.00 | 60.00 | 2.63% | 2,290.00 | 2,340.00 | 124,123 |
| 06 Nov 2024 | 2,280.00 | 60.00 | 2.70% | 2,240.00 | 2,320.00 | 110,553 |
| 05 Nov 2024 | 2,220.00 | -30.00 | -1.33% | 2,200.00 | 2,250.00 | 91,458 |
| 04 Nov 2024 | 2,250.00 | 70.00 | 3.21% | 2,160.00 | 2,270.00 | 133,211 |
| 01 Nov 2024 | 2,180.00 | 50.00 | 2.35% | 2,110.00 | 2,180.00 | 140,745 |
| 31 Oct 2024 | 2,130.00 | -20.00 | -0.93% | 2,100.00 | 2,170.00 | 122,024 |
| 30 Oct 2024 | 2,150.00 | 90.00 | 4.37% | 2,040.00 | 2,160.00 | 176,592 |
| 29 Oct 2024 | 2,060.00 | -40.00 | -1.90% | 2,050.00 | 2,080.00 | 105,178 |
| 28 Oct 2024 | 2,100.00 | 0.00 | 0.00% | 2,080.00 | 2,130.00 | 37,766 |
| 25 Oct 2024 | 2,100.00 | 10.00 | 0.48% | 2,070.00 | 2,130.00 | 157,665 |
| 24 Oct 2024 | 2,090.00 | 20.00 | 0.97% | 2,070.00 | 2,100.00 | 87,207 |
| 23 Oct 2024 | 2,070.00 | -20.00 | -0.96% | 2,050.00 | 2,080.00 | 176,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,240.00 | 2,280.00 | 2,190.00 | 2,242.71 | 70,296 | 40.00 | 1.79% |
| 1 Month | 2,100.00 | 2,360.00 | 2,040.00 | 2,220.27 | 128,181 | 180.00 | 8.57% |
| 3 Months | 2,500.00 | 2,620.00 | 2,000.00 | 2,207.98 | 175,574 | -220.00 | -8.80% |
| 6 Months | 2,270.00 | 2,630.00 | 2,000.00 | 2,327.80 | 178,639 | 10.00 | 0.44% |
| 1 Year | 1,742.50 | 2,630.00 | 1,475.00 | 2,065.04 | 180,600 | 537.50 | 30.85% |
| 3 Years | 2,040.00 | 2,630.00 | 1,417.50 | 2,015.60 | 115,476 | 240.00 | 11.76% |
| 5 Years | 1,142.50 | 2,630.00 | 470.00 | 1,747.65 | 101,295 | 1,137.50 | 99.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
