We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alnylam Pharmaceuticals Inc | LSE:0HD2 | London | Ordinary Share | ALNYLAM PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.83B | -440.24M | -3.5081 | -67.80 | 12.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 8 |
| 23 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 28 |
| 20 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 91 |
| 19 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 915 |
| 18 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,372 |
| 17 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,482 |
| 16 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 2,176 |
| 13 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 581 |
| 12 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,625 |
| 11 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 844 |
| 10 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,474 |
| 09 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 386 |
| 06 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,100 |
| 05 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,349 |
| 04 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,297 |
| 03 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,788 |
| 02 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 2,577 |
| 29 Nov 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 553 |
| 28 Nov 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0.00 |
| 27 Nov 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 100.80 | 100.80 | 100.80 | 42 | 0.00 | 0.00% |
| 1 Month | 100.80 | 100.80 | 100.80 | 100.80 | 1,091 | 0.00 | 0.00% |
| 3 Months | 100.80 | 100.80 | 100.80 | 100.80 | 1,204 | 0.00 | 0.00% |
| 6 Months | 100.80 | 100.80 | 100.80 | 100.80 | 872 | 0.00 | 0.00% |
| 1 Year | 100.80 | 100.80 | 100.80 | 100.80 | 783 | 0.00 | 0.00% |
| 3 Years | 100.80 | 100.80 | 100.80 | 100.80 | 680 | 0.00 | 0.00% |
| 5 Years | 100.80 | 100.80 | 100.80 | 100.80 | 456 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
