We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alnylam Pharmaceuticals Inc | LSE:0HD2 | London | Ordinary Share | ALNYLAM PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,175 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 2.25B | -278.16M | -2.1566 | -117.56 | 13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,173 |
| 19 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 899 |
| 18 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 30 |
| 17 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,961 |
| 14 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 1,102 |
| 13 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 54 |
| 12 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 8 |
| 11 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 27 |
| 10 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 7 |
| 07 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 38 |
| 06 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 2,280 |
| 05 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 24 |
| 04 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 5 |
| 03 Mar 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 245 |
| 28 Feb 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 995 |
| 27 Feb 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 202 |
| 26 Feb 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 58 |
| 25 Feb 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 166 |
| 24 Feb 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 30 |
| 21 Feb 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 100.80 | 100.80 | 100.80 | 809 | 0.00 | 0.00% |
| 1 Month | 100.80 | 100.80 | 100.80 | 100.80 | 414 | 0.00 | 0.00% |
| 3 Months | 100.80 | 100.80 | 100.80 | 100.80 | 606 | 0.00 | 0.00% |
| 6 Months | 100.80 | 100.80 | 100.80 | 100.80 | 878 | 0.00 | 0.00% |
| 1 Year | 100.80 | 100.80 | 100.80 | 100.80 | 736 | 0.00 | 0.00% |
| 3 Years | 100.80 | 100.80 | 100.80 | 100.80 | 675 | 0.00 | 0.00% |
| 5 Years | 100.80 | 100.80 | 100.80 | 100.80 | 483 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
