Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Allied Minds Plc LSE:ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.40 6.97% 21.50 22.00 22.50 22.50 20.10 21.90 9,622,996 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -55.5 -22.0 - 52

Allied Minds (ALM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202121.501.406.97%20.1022.508,209,395
17 Jun 202120.10-1.00-4.74%20.0022.101,481,052
16 Jun 202121.10-0.40-1.86%20.0022.30993,828
15 Jun 202121.50-1.10-4.87%21.5023.001,004,496
14 Jun 202122.600.100.44%22.1022.60405,105
11 Jun 202122.50-0.50-2.17%22.1022.501,236,841
10 Jun 202123.000.602.68%23.0023.0070,618
09 Jun 202122.40-0.60-2.61%22.4023.50184,711
08 Jun 202123.001.506.98%22.5024.00462,740
07 Jun 202121.50-2.00-8.51%21.5023.00586,418
04 Jun 202123.501.808.29%22.5023.80326,240
03 Jun 202121.70-1.50-6.47%21.7023.00624,378
02 Jun 202123.201.205.45%22.5023.20198,649
01 Jun 202122.00-1.00-4.35%22.0024.00105,425
28 May 202123.000.100.44%23.0023.0011,775
27 May 202122.900.100.44%22.3022.90105,054
26 May 202122.800.803.64%22.0023.0050,509
25 May 202122.00-1.00-4.35%22.0023.00145,293
24 May 202123.000.000.0%23.0024.50344,870
21 May 202123.00-1.00-4.17%23.0024.00458,678
Download more Allied Minds Plc Historical Data

Allied Minds Plc (ALM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4023.0020.0021.351,024,264-0.90-4.02%
1 Month24.0024.5020.0021.82462,983-2.50-10.42%
3 Months27.0027.0020.0023.04719,880-5.50-20.37%
6 Months32.5034.7020.0025.59576,701-11.00-33.85%
1 Year31.8545.0020.0030.33446,712-10.35-32.5%
3 Years115.00115.0019.7445.79607,345-93.50-81.3%
5 Years327.00475.0019.7492.78495,621-305.50-93.43%
ADVFN Advertorial
Your Recent History
LSE
ALM
Allied Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 05:21:16