Allied Minds Share Price History (ALM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Allied Minds	LSE:ALM	London	Ordinary Share	GB00BLRLH124	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+9.50p	+13.89%	77.90p	75.20p	78.00p	77.90p	70.10p	70.30p	213,124	14:40:55

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	5.0	-111.0	-32.0	-	186.57

Allied Minds (ALM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	68.4	-3.10	-4.34%	68.4	78	405,350
20 Sep 2018	71.5	+1.00	+1.42%	71.1	73.2	60,131
19 Sep 2018	70.5	-0.70	-0.98%	70.5	72.8	219,284
18 Sep 2018	71.2	-2.10	-2.86%	71.2	75	73,420
17 Sep 2018	73.3	-0.70	-0.95%	72	77.9	112,688
14 Sep 2018	74	-4.00	-5.13%	73.9	79	157,002
13 Sep 2018	78	-0.80	-1.02%	77	79	135,798
12 Sep 2018	78.8	-0.70	-0.88%	77.6	80.6	156,876
11 Sep 2018	79.5	-0.50	-0.63%	79	80.6	43,453
10 Sep 2018	80	+6.40	+8.70%	75	81.2	175,837
07 Sep 2018	73.6	-0.60	-0.81%	70.2	77.4	200,798
06 Sep 2018	74.2	-2.80	-3.64%	74.2	80	95,121
05 Sep 2018	77	-0.40	-0.52%	76.1	80	85,891
04 Sep 2018	77.4	-2.60	-3.25%	73.3	79.3	132,532
03 Sep 2018	80	+3.00	+3.90%	77.6	80	20,139
31 Aug 2018	77	-1.40	-1.79%	75.3	79.6	138,790
30 Aug 2018	78.4	-3.00	-3.69%	74	80.3	129,338
29 Aug 2018	81.4	-0.10	-0.12%	78.5	85	84,571
28 Aug 2018	81.5	-1.40	-1.69%	79.6	87	176,272
24 Aug 2018	82.9	+2.90	+3.63%	76.8	82.9	121,897

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	74.3	78	68.4	70.0129	60k	405k	174k	3.6	4.85%
1 Month	81	87	68.4	75.0829	20k	405k	137k	-3.1	-3.83%
3 Months	104.8	105.2	68.4	84.4956	20k	2M	225k	-26.9	-25.67%
6 Months	110	130	68.4	103.6414	20k	5M	328k	-32.1	-29.18%
1 Year	155.5	190	68.4	123.8718	20k	5M	264k	-77.6	-49.90%
3 Years	371.6	498.2	68.4	251.5851	6k	21M	304k	-293.7	-79.04%
5 Years	190	725	68.4	307.3213	2k	21M	282k	-112.1	-59.00%