Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Allied Minds Plc LSE:ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.85% 23.30 22.50 23.50 24.00 23.00 23.80 1,216,808 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -55.5 -22.0 - 56

Allied Minds (ALM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Apr 202123.30-0.20-0.85%23.0024.001,216,808
12 Apr 202123.501.004.44%23.0024.00954,440
09 Apr 202122.50-0.30-1.32%22.5025.203,608,559
08 Apr 202122.80-0.20-0.87%22.5025.10265,541
07 Apr 202123.00-0.20-0.86%22.0023.20929,393
06 Apr 202123.201.104.98%22.1023.90760,812
01 Apr 202122.10-0.40-1.78%22.0023.20964,691
31 Mar 202122.50-1.50-6.25%22.3023.751,609,279
30 Mar 202124.00-2.00-7.69%23.5026.001,996,660
29 Mar 202126.00-0.88-3.26%26.0026.5088,878
26 Mar 202126.875-0.10-0.37%26.6027.00245,363
25 Mar 202126.9750.481.79%26.5027.653,303,800
24 Mar 202126.50-0.50-1.85%26.5027.0072,513
23 Mar 202127.00-0.40-1.46%27.0027.15122,648
22 Mar 202127.400.903.4%27.2028.70243,526
19 Mar 202126.50-0.80-2.93%26.5026.50108,231
18 Mar 202127.300.301.11%26.0027.30136,537
17 Mar 202127.000.000.0%26.5028.00215,606
16 Mar 202127.00-1.45-5.1%27.0029.45337,053
15 Mar 202128.450.451.61%27.8028.80492,871
Download more Allied Minds Plc Historical Data

Allied Minds Plc (ALM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6025.2022.0022.811,303,749-0.30-1.27%
1 Month28.0029.4522.0024.16886,863-4.70-16.79%
3 Months31.8031.8022.0025.94532,359-8.50-26.73%
6 Months41.0042.3022.0030.68496,248-17.70-43.17%
1 Year27.0045.0022.0032.72368,176-3.70-13.7%
3 Years119.60130.0019.7449.63590,746-96.30-80.52%
5 Years378.00475.0019.7499.06478,138-354.70-93.84%
ADVFN Advertorial
Your Recent History
LSE
ALM
Allied Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 02:33:21