Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Allied Minds LSE:ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -3.46% 66.90p 66.70p 67.50p 68.00p 65.10p 68.00p 430,779 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.0 -111.0 -32.0 - 160.22

Allied Minds (ALM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201869.3+1.30+1.91%63.170.2591,924
13 Dec 201868-1.50-2.16%6470565,390
12 Dec 201869.5+0.50+0.72%66.370519,317
11 Dec 201869+3.80+5.83%65.970281,892
10 Dec 201865.2-6.80-9.44%64.09999972422,430
07 Dec 201872-3.00-4.00%68.873.9446,586
06 Dec 201875-1.90-2.47%68.180906,082
05 Dec 201876.9+7.50+10.81%6379.21,112,164
04 Dec 201869.4-4.60-6.22%6883.91,251,080
03 Dec 201874+9.50+14.73%61.974.71,849,998
30 Nov 201864.5+23.25+56.36%41705,633,456
29 Nov 201841.25-3.30-7.41%41.148.15851,913
28 Nov 201844.55+7.30+19.60%36.75501,749,272
27 Nov 201837.25-1.80-4.61%36.939667,048
26 Nov 201839.05-1.95-4.76%38.541.41,519,523
23 Nov 201841-3.00-6.82%40.0544612,080
22 Nov 201844-0.40-0.90%42.7547.9876,157
21 Nov 201844.4-3.50-7.31%44.3548.2738,146
20 Nov 201847.9-3.10-6.08%45.454818,140
19 Nov 201851-3.10-5.73%5156.5500,481
Download more Allied Minds Historical Data

Allied Minds (ALM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727263.168.2720282k592k476k-5.1-7.08%
1 Month56.583.936.7559.0360282k6M1M10.418.41%
3 Months70.383.936.7560.158911k6M465k-3.4-4.84%
6 Months11511536.7569.756511k6M334k-48.1-41.83%
1 Year13517036.7593.826411k6M316k-68.1-50.44%
3 Years367.6489.936.75209.05926k18M303k-300.7-81.80%
5 Years19072536.75286.60572k21M292k-123.1-64.79%
Your Recent History
LSE
ALM
Allied Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 17:46:54