PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allied Minds Plc | LSE:ALM | London | Ordinary Share | GB00BLRLH124 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.8% | 18.90 | 18.60 | 19.20 | 173,470 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 1.5 | -16.2 | -6.0 | - | 46 |
Allied Minds (ALM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 18.90 | 0.15 | 0.8% | 18.90 | 18.90 | 173,470 |
| 30 Jun 2022 | 18.75 | -0.15 | -0.79% | 18.75 | 18.75 | 28,628 |
| 29 Jun 2022 | 18.90 | -0.35 | -1.82% | 18.90 | 18.90 | 434,943 |
| 28 Jun 2022 | 19.25 | 0.20 | 1.05% | 19.25 | 19.25 | 60,242 |
| 27 Jun 2022 | 19.05 | 0.63 | 3.39% | 17.60 | 19.05 | 477,046 |
| 24 Jun 2022 | 18.425 | 0.15 | 0.82% | 17.50 | 18.425 | 265,262 |
| 23 Jun 2022 | 18.275 | 0.00 | 0.0% | 17.55 | 18.275 | 50,567 |
| 22 Jun 2022 | 18.275 | 0.42 | 2.38% | 18.275 | 18.275 | 15,984 |
| 21 Jun 2022 | 17.85 | -0.65 | -3.51% | 17.85 | 18.80 | 189,902 |
| 20 Jun 2022 | 18.50 | 1.35 | 7.87% | 18.00 | 18.80 | 783,900 |
| 17 Jun 2022 | 17.15 | 0.45 | 2.69% | 17.00 | 17.65 | 160,428 |
| 16 Jun 2022 | 16.70 | -0.80 | -4.57% | 16.70 | 17.15 | 113,104 |
| 15 Jun 2022 | 17.50 | 0.20 | 1.16% | 17.05 | 18.00 | 83,819 |
| 14 Jun 2022 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 22,974 |
| 13 Jun 2022 | 17.25 | 0.75 | 4.55% | 17.25 | 17.25 | 93,798 |
| 10 Jun 2022 | 16.50 | -0.75 | -4.35% | 16.50 | 16.50 | 1,789 |
| 09 Jun 2022 | 17.25 | 0.75 | 4.55% | 16.50 | 17.25 | 54,453 |
| 08 Jun 2022 | 16.50 | -0.23 | -1.35% | 16.50 | 16.80 | 19,462 |
| 07 Jun 2022 | 16.725 | -0.28 | -1.62% | 16.725 | 17.10 | 106,000 |
| 06 Jun 2022 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 2,823 |
Allied Minds Plc (ALM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 19.25 | 17.50 | 18.87 | 253,224 | 1.40 | 8.0% |
| 1 Month | 17.00 | 19.25 | 16.50 | 18.29 | 156,059 | 1.90 | 11.18% |
| 3 Months | 20.30 | 20.30 | 16.00 | 17.96 | 106,572 | -1.40 | -6.9% |
| 6 Months | 22.40 | 23.00 | 16.00 | 19.22 | 240,129 | -3.50 | -15.63% |
| 1 Year | 21.40 | 26.30 | 16.00 | 21.20 | 326,191 | -2.50 | -11.68% |
| 3 Years | 74.60 | 76.00 | 16.00 | 35.24 | 626,828 | -55.70 | -74.66% |
| 5 Years | 169.00 | 190.00 | 16.00 | 50.78 | 513,674 | -150.10 | -88.82% |
