| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allied Minds | LSE:ALM | London | Ordinary Share | GB00BLRLH124 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +2.51% | 122.75p | 122.75p | 124.00p | 123.75p | 120.00p | 120.00p | 40,726 | 09:23:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 2.7 | -128.9 | -44.0 | - | 287.50 |
Allied Minds (ALM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 119.75 | -8.00 | -6.26% | 116 | 130 | 438,005 |
| 22 Aug 2017 | 127.75 | -23.25 | -15.40% | 124 | 148.75 | 505,632 |
| 21 Aug 2017 | 151 | -4.00 | -2.58% | 140 | 155 | 273,292 |
| 18 Aug 2017 | 155 | -5.00 | -3.13% | 152 | 160.75 | 681,199 |
| 17 Aug 2017 | 160 | -1.00 | -0.62% | 150 | 163.5 | 323,359 |
| 16 Aug 2017 | 161 | +1.00 | +0.63% | 160.25 | 162.75 | 89,994 |
| 15 Aug 2017 | 160 | -0.25 | -0.16% | 159.5 | 161 | 84,297 |
| 14 Aug 2017 | 160.25 | -0.75 | -0.47% | 159.75 | 161.75 | 62,206 |
| 11 Aug 2017 | 161 | 0.00 | 0.00% | 159.5 | 161 | 172,361 |
| 10 Aug 2017 | 161 | -1.50 | -0.92% | 160.5 | 162.75 | 97,201 |
| 09 Aug 2017 | 162.5 | +2.50 | +1.56% | 159.5 | 162.5 | 133,407 |
| 08 Aug 2017 | 160 | -1.50 | -0.93% | 159 | 161.75 | 226,600 |
| 07 Aug 2017 | 161.5 | -3.50 | -2.12% | 159.75 | 162.25 | 274,590 |
| 04 Aug 2017 | 165 | +1.75 | +1.07% | 160.5 | 165 | 268,155 |
| 03 Aug 2017 | 163.25 | +3.25 | +2.03% | 158.75 | 163.25 | 105,496 |
| 02 Aug 2017 | 160 | +0.50 | +0.31% | 159.25 | 166.75 | 272,232 |
| 01 Aug 2017 | 159.5 | -2.50 | -1.54% | 151.75 | 161.25 | 188,397 |
| 31 Jul 2017 | 162 | +1.00 | +0.62% | 158.5 | 162 | 231,505 |
| 28 Jul 2017 | 161 | +0.50 | +0.31% | 157.5 | 162.25 | 110,793 |
| 27 Jul 2017 | 160.5 | +4.50 | +2.88% | 157 | 163 | 168,487 |
| 26 Jul 2017 | 156 | -9.25 | -5.60% | 156 | 161.5 | 171,401 |
| 25 Jul 2017 | 165.25 | +2.50 | +1.54% | 159 | 165.25 | 510,786 |
| 24 Jul 2017 | 162.75 | +1.75 | +1.09% | 158.25 | 163 | 233,108 |
Allied Minds (ALM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 161.25 | 163.5 | 116 | 142.0832 | 273k | 681k | 444k | -38.5 | -23.88% |
| 1 Month | 163 | 166.75 | 116 | 152.2600 | 62k | 681k | 235k | -40.25 | -24.69% |
| 3 Months | 151 | 169.5 | 116 | 148.5610 | 62k | 4M | 371k | -28.25 | -18.71% |
| 6 Months | 366.3 | 426.9 | 116 | 214.1853 | 62k | 7M | 527k | -243.55 | -66.49% |
| 1 Year | 417.1 | 475 | 116 | 268.8646 | 21k | 18M | 400k | -294.35 | -70.57% |
| 3 Years | 265 | 725 | 116 | 369.3088 | 2k | 21M | 297k | -142.25 | -53.68% |
| 5 Years | 24.5 | 725 | 24.5 | 365.1441 | 0 | 21M | 287k | 98.25 | 401.02% |
