| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Allied Minds Plc |
LSE:ALM |
London |
Ordinary Share |
GB00BLRLH124 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.20 |
-0.85% |
23.30 |
22.50 |
23.50 |
24.00 |
23.00 |
23.80 |
1,216,808 |
16:35:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.5 |
-55.5 |
-22.0 |
- |
56 |
Allied Minds (ALM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 Apr 2021 | 23.30 | -0.20 | -0.85% | 23.00 | 24.00 | 1,216,808 |
| 12 Apr 2021 | 23.50 | 1.00 | 4.44% | 23.00 | 24.00 | 954,440 |
| 09 Apr 2021 | 22.50 | -0.30 | -1.32% | 22.50 | 25.20 | 3,608,559 |
| 08 Apr 2021 | 22.80 | -0.20 | -0.87% | 22.50 | 25.10 | 265,541 |
| 07 Apr 2021 | 23.00 | -0.20 | -0.86% | 22.00 | 23.20 | 929,393 |
| 06 Apr 2021 | 23.20 | 1.10 | 4.98% | 22.10 | 23.90 | 760,812 |
| 01 Apr 2021 | 22.10 | -0.40 | -1.78% | 22.00 | 23.20 | 964,691 |
| 31 Mar 2021 | 22.50 | -1.50 | -6.25% | 22.30 | 23.75 | 1,609,279 |
| 30 Mar 2021 | 24.00 | -2.00 | -7.69% | 23.50 | 26.00 | 1,996,660 |
| 29 Mar 2021 | 26.00 | -0.88 | -3.26% | 26.00 | 26.50 | 88,878 |
| 26 Mar 2021 | 26.875 | -0.10 | -0.37% | 26.60 | 27.00 | 245,363 |
| 25 Mar 2021 | 26.975 | 0.48 | 1.79% | 26.50 | 27.65 | 3,303,800 |
| 24 Mar 2021 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 72,513 |
| 23 Mar 2021 | 27.00 | -0.40 | -1.46% | 27.00 | 27.15 | 122,648 |
| 22 Mar 2021 | 27.40 | 0.90 | 3.4% | 27.20 | 28.70 | 243,526 |
| 19 Mar 2021 | 26.50 | -0.80 | -2.93% | 26.50 | 26.50 | 108,231 |
| 18 Mar 2021 | 27.30 | 0.30 | 1.11% | 26.00 | 27.30 | 136,537 |
| 17 Mar 2021 | 27.00 | 0.00 | 0.0% | 26.50 | 28.00 | 215,606 |
| 16 Mar 2021 | 27.00 | -1.45 | -5.1% | 27.00 | 29.45 | 337,053 |
| 15 Mar 2021 | 28.45 | 0.45 | 1.61% | 27.80 | 28.80 | 492,871 |
Allied Minds Plc (ALM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 23.60 | 25.20 | 22.00 | 22.81 | 1,303,749 | -0.30 | -1.27% |
| 1 Month | 28.00 | 29.45 | 22.00 | 24.16 | 886,863 | -4.70 | -16.79% |
| 3 Months | 31.80 | 31.80 | 22.00 | 25.94 | 532,359 | -8.50 | -26.73% |
| 6 Months | 41.00 | 42.30 | 22.00 | 30.68 | 496,248 | -17.70 | -43.17% |
| 1 Year | 27.00 | 45.00 | 22.00 | 32.72 | 368,176 | -3.70 | -13.7% |
| 3 Years | 119.60 | 130.00 | 19.74 | 49.63 | 590,746 | -96.30 | -80.52% |
| 5 Years | 378.00 | 475.00 | 19.74 | 99.06 | 478,138 | -354.70 | -93.84% |
PLUS1
