PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allied Minds | LSE:ALM | London | Ordinary Share | GB00BLRLH124 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.60p | -2.18% | 116.80p | 116.40p | 117.00p | 119.80p | 116.00p | 119.80p | 71,873 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 5.0 | -111.0 | -32.0 | - | 279.73 |
Allied Minds (ALM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 116.8 | -2.60 | -2.18% | 116 | 119.8 | 71,873 |
| 19 Apr 2018 | 119.4 | +4.20 | +3.65% | 113 | 121.2 | 346,035 |
| 18 Apr 2018 | 115.2 | +4.20 | +3.78% | 113 | 116.6 | 128,747 |
| 17 Apr 2018 | 111 | -4.00 | -3.48% | 111 | 117.4 | 69,224 |
| 16 Apr 2018 | 115 | -4.60 | -3.85% | 113 | 119.2 | 59,099 |
| 13 Apr 2018 | 119.6 | -3.40 | -2.76% | 118.6 | 120 | 97,248 |
| 12 Apr 2018 | 123 | +9.80 | +8.66% | 112.8 | 123.8 | 151,081 |
| 11 Apr 2018 | 113.2 | +0.80 | +0.71% | 110 | 114.4 | 1,558,760 |
| 10 Apr 2018 | 112.4 | +1.00 | +0.90% | 105.6 | 114 | 190,849 |
| 09 Apr 2018 | 111.4 | +0.80 | +0.72% | 109 | 117.8 | 139,996 |
| 06 Apr 2018 | 110.6 | +1.60 | +1.47% | 105 | 112.6 | 2,142,653 |
| 05 Apr 2018 | 109 | 0.00 | 0.00% | 104.6 | 111 | 3,294,037 |
| 04 Apr 2018 | 109 | +2.20 | +2.06% | 104 | 109 | 1,181,844 |
| 03 Apr 2018 | 106.8 | +1.80 | +1.71% | 105.2 | 109.8 | 171,445 |
| 29 Mar 2018 | 105 | -1.40 | -1.32% | 103 | 108 | 190,107 |
| 28 Mar 2018 | 106.4 | -0.60 | -0.56% | 102 | 109 | 173,207 |
| 27 Mar 2018 | 107 | +4.80 | +4.70% | 97.4 | 107 | 1,242,975 |
| 26 Mar 2018 | 102.2 | -7.80 | -7.09% | 100 | 110 | 464,563 |
| 23 Mar 2018 | 110 | +2.00 | +1.85% | 107.4 | 113 | 114,838 |
| 22 Mar 2018 | 108 | 0.00 | 0.00% | 104.6 | 115 | 156,228 |
| 21 Mar 2018 | 108 | -4.00 | -3.57% | 105.8 | 113.6 | 97,888 |
Allied Minds (ALM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 119.6 | 121.2 | 111 | 117.4541 | 59k | 346k | 140k | -2.8 | -2.34% |
| 1 Month | 111.4 | 123.8 | 97.4 | 110.0138 | 59k | 3M | 651k | 5.4 | 4.85% |
| 3 Months | 162 | 169 | 97.4 | 120.5084 | 27k | 3M | 329k | -45.2 | -27.90% |
| 6 Months | 170 | 190 | 97.4 | 139.0266 | 27k | 4M | 263k | -53.2 | -31.29% |
| 1 Year | 161.4 | 190 | 97.4 | 144.8566 | 27k | 4M | 311k | -44.6 | -27.63% |
| 3 Years | 690 | 701 | 97.4 | 320.0560 | 6k | 21M | 315k | -573.2 | -83.07% |
| 5 Years | 190 | 725 | 97.4 | 329.4132 | 2k | 21M | 283k | -73.2 | -38.53% |
