PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allied Minds | LSE:ALM | London | Ordinary Share | GB00BLRLH124 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.40p | -3.46% | 66.90p | 66.70p | 67.50p | 68.00p | 65.10p | 68.00p | 430,779 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 5.0 | -111.0 | -32.0 | - | 160.22 |
Allied Minds (ALM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 69.3 | +1.30 | +1.91% | 63.1 | 70.2 | 591,924 |
| 13 Dec 2018 | 68 | -1.50 | -2.16% | 64 | 70 | 565,390 |
| 12 Dec 2018 | 69.5 | +0.50 | +0.72% | 66.3 | 70 | 519,317 |
| 11 Dec 2018 | 69 | +3.80 | +5.83% | 65.9 | 70 | 281,892 |
| 10 Dec 2018 | 65.2 | -6.80 | -9.44% | 64.099999 | 72 | 422,430 |
| 07 Dec 2018 | 72 | -3.00 | -4.00% | 68.8 | 73.9 | 446,586 |
| 06 Dec 2018 | 75 | -1.90 | -2.47% | 68.1 | 80 | 906,082 |
| 05 Dec 2018 | 76.9 | +7.50 | +10.81% | 63 | 79.2 | 1,112,164 |
| 04 Dec 2018 | 69.4 | -4.60 | -6.22% | 68 | 83.9 | 1,251,080 |
| 03 Dec 2018 | 74 | +9.50 | +14.73% | 61.9 | 74.7 | 1,849,998 |
| 30 Nov 2018 | 64.5 | +23.25 | +56.36% | 41 | 70 | 5,633,456 |
| 29 Nov 2018 | 41.25 | -3.30 | -7.41% | 41.1 | 48.15 | 851,913 |
| 28 Nov 2018 | 44.55 | +7.30 | +19.60% | 36.75 | 50 | 1,749,272 |
| 27 Nov 2018 | 37.25 | -1.80 | -4.61% | 36.9 | 39 | 667,048 |
| 26 Nov 2018 | 39.05 | -1.95 | -4.76% | 38.5 | 41.4 | 1,519,523 |
| 23 Nov 2018 | 41 | -3.00 | -6.82% | 40.05 | 44 | 612,080 |
| 22 Nov 2018 | 44 | -0.40 | -0.90% | 42.75 | 47.9 | 876,157 |
| 21 Nov 2018 | 44.4 | -3.50 | -7.31% | 44.35 | 48.2 | 738,146 |
| 20 Nov 2018 | 47.9 | -3.10 | -6.08% | 45.4 | 54 | 818,140 |
| 19 Nov 2018 | 51 | -3.10 | -5.73% | 51 | 56.5 | 500,481 |
Allied Minds (ALM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 72 | 72 | 63.1 | 68.2720 | 282k | 592k | 476k | -5.1 | -7.08% |
| 1 Month | 56.5 | 83.9 | 36.75 | 59.0360 | 282k | 6M | 1M | 10.4 | 18.41% |
| 3 Months | 70.3 | 83.9 | 36.75 | 60.1589 | 11k | 6M | 465k | -3.4 | -4.84% |
| 6 Months | 115 | 115 | 36.75 | 69.7565 | 11k | 6M | 334k | -48.1 | -41.83% |
| 1 Year | 135 | 170 | 36.75 | 93.8264 | 11k | 6M | 316k | -68.1 | -50.44% |
| 3 Years | 367.6 | 489.9 | 36.75 | 209.0592 | 6k | 18M | 303k | -300.7 | -81.80% |
| 5 Years | 190 | 725 | 36.75 | 286.6057 | 2k | 21M | 292k | -123.1 | -64.79% |
