Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Allied Minds Plc LSE:ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.85 10.05 12.65 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.5 -16.2 -6.0 - 34

Allied Minds (ALM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202313.850.000.0%13.8513.850.00
02 Feb 202313.850.000.0%13.8513.850.00
01 Feb 202313.850.000.0%13.8513.850.00
31 Jan 202313.850.000.0%13.8513.850.00
30 Jan 202313.850.000.0%13.8513.850.00
27 Jan 202313.850.000.0%13.8513.850.00
26 Jan 202313.850.000.0%13.8513.850.00
25 Jan 202313.850.000.0%13.8513.850.00
24 Jan 202313.850.000.0%13.8513.850.00
23 Jan 202313.850.000.0%13.8513.850.00
20 Jan 202313.850.000.0%13.8513.850.00
19 Jan 202313.850.000.0%13.8513.850.00
18 Jan 202313.850.000.0%13.8513.850.00
17 Jan 202313.850.000.0%13.8513.850.00
16 Jan 202313.850.000.0%13.8513.850.00
13 Jan 202313.850.000.0%13.8513.850.00
12 Jan 202313.850.000.0%13.8513.850.00
11 Jan 202313.850.000.0%13.8513.850.00
10 Jan 202313.850.000.0%13.8513.850.00
09 Jan 202313.850.000.0%13.8513.850.00
06 Jan 202313.850.000.0%13.8513.850.00
05 Jan 202313.850.000.0%13.8513.850.00
04 Jan 202313.850.000.0%13.8513.850.00
Download more Allied Minds Plc Historical Data

Allied Minds Plc (ALM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months9.7613.858.009.961,185,3304.0941.91%
6 Months18.5019.606.6210.27978,183-4.65-25.14%
1 Year19.4023.006.6212.42522,984-5.55-28.61%
3 Years36.0045.006.6222.89541,909-22.15-61.53%
5 Years162.00162.006.6240.65571,819-148.15-91.45%
Your Recent History
LSE
ALM
Allied Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 00:27:36