| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Allied Minds Plc |
LSE:ALM |
London |
Ordinary Share |
GB00BLRLH124 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.40 |
6.97% |
21.50 |
22.00 |
22.50 |
22.50 |
20.10 |
21.90 |
9,622,996 |
16:35:18 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.5 |
-55.5 |
-22.0 |
- |
52 |
Allied Minds (ALM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jun 2021 | 21.50 | 1.40 | 6.97% | 20.10 | 22.50 | 8,209,395 |
| 17 Jun 2021 | 20.10 | -1.00 | -4.74% | 20.00 | 22.10 | 1,481,052 |
| 16 Jun 2021 | 21.10 | -0.40 | -1.86% | 20.00 | 22.30 | 993,828 |
| 15 Jun 2021 | 21.50 | -1.10 | -4.87% | 21.50 | 23.00 | 1,004,496 |
| 14 Jun 2021 | 22.60 | 0.10 | 0.44% | 22.10 | 22.60 | 405,105 |
| 11 Jun 2021 | 22.50 | -0.50 | -2.17% | 22.10 | 22.50 | 1,236,841 |
| 10 Jun 2021 | 23.00 | 0.60 | 2.68% | 23.00 | 23.00 | 70,618 |
| 09 Jun 2021 | 22.40 | -0.60 | -2.61% | 22.40 | 23.50 | 184,711 |
| 08 Jun 2021 | 23.00 | 1.50 | 6.98% | 22.50 | 24.00 | 462,740 |
| 07 Jun 2021 | 21.50 | -2.00 | -8.51% | 21.50 | 23.00 | 586,418 |
| 04 Jun 2021 | 23.50 | 1.80 | 8.29% | 22.50 | 23.80 | 326,240 |
| 03 Jun 2021 | 21.70 | -1.50 | -6.47% | 21.70 | 23.00 | 624,378 |
| 02 Jun 2021 | 23.20 | 1.20 | 5.45% | 22.50 | 23.20 | 198,649 |
| 01 Jun 2021 | 22.00 | -1.00 | -4.35% | 22.00 | 24.00 | 105,425 |
| 28 May 2021 | 23.00 | 0.10 | 0.44% | 23.00 | 23.00 | 11,775 |
| 27 May 2021 | 22.90 | 0.10 | 0.44% | 22.30 | 22.90 | 105,054 |
| 26 May 2021 | 22.80 | 0.80 | 3.64% | 22.00 | 23.00 | 50,509 |
| 25 May 2021 | 22.00 | -1.00 | -4.35% | 22.00 | 23.00 | 145,293 |
| 24 May 2021 | 23.00 | 0.00 | 0.0% | 23.00 | 24.50 | 344,870 |
| 21 May 2021 | 23.00 | -1.00 | -4.17% | 23.00 | 24.00 | 458,678 |
Allied Minds Plc (ALM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 22.40 | 23.00 | 20.00 | 21.35 | 1,024,264 | -0.90 | -4.02% |
| 1 Month | 24.00 | 24.50 | 20.00 | 21.82 | 462,983 | -2.50 | -10.42% |
| 3 Months | 27.00 | 27.00 | 20.00 | 23.04 | 719,880 | -5.50 | -20.37% |
| 6 Months | 32.50 | 34.70 | 20.00 | 25.59 | 576,701 | -11.00 | -33.85% |
| 1 Year | 31.85 | 45.00 | 20.00 | 30.33 | 446,712 | -10.35 | -32.5% |
| 3 Years | 115.00 | 115.00 | 19.74 | 45.79 | 607,345 | -93.50 | -81.3% |
| 5 Years | 327.00 | 475.00 | 19.74 | 92.78 | 495,621 | -305.50 | -93.43% |
PLUS1
