Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Allied Minds Plc LSE:ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 0.8% 18.90 18.60 19.20 173,470 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.5 -16.2 -6.0 - 46

Allied Minds (ALM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202218.900.150.8%18.9018.90173,470
30 Jun 202218.75-0.15-0.79%18.7518.7528,628
29 Jun 202218.90-0.35-1.82%18.9018.90434,943
28 Jun 202219.250.201.05%19.2519.2560,242
27 Jun 202219.050.633.39%17.6019.05477,046
24 Jun 202218.4250.150.82%17.5018.425265,262
23 Jun 202218.2750.000.0%17.5518.27550,567
22 Jun 202218.2750.422.38%18.27518.27515,984
21 Jun 202217.85-0.65-3.51%17.8518.80189,902
20 Jun 202218.501.357.87%18.0018.80783,900
17 Jun 202217.150.452.69%17.0017.65160,428
16 Jun 202216.70-0.80-4.57%16.7017.15113,104
15 Jun 202217.500.201.16%17.0518.0083,819
14 Jun 202217.300.050.29%17.3017.3022,974
13 Jun 202217.250.754.55%17.2517.2593,798
10 Jun 202216.50-0.75-4.35%16.5016.501,789
09 Jun 202217.250.754.55%16.5017.2554,453
08 Jun 202216.50-0.23-1.35%16.5016.8019,462
07 Jun 202216.725-0.28-1.62%16.72517.10106,000
06 Jun 202217.00-0.10-0.58%17.0017.002,823
Download more Allied Minds Plc Historical Data

Allied Minds Plc (ALM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5019.2517.5018.87253,2241.408.0%
1 Month17.0019.2516.5018.29156,0591.9011.18%
3 Months20.3020.3016.0017.96106,572-1.40-6.9%
6 Months22.4023.0016.0019.22240,129-3.50-15.63%
1 Year21.4026.3016.0021.20326,191-2.50-11.68%
3 Years74.6076.0016.0035.24626,828-55.70-74.66%
5 Years169.00190.0016.0050.78513,674-150.10-88.82%
ADVFN Advertorial
Your Recent History
LSE
ALM
Allied Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 21:33:45