PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allied Minds Plc | LSE:ALM | London | Ordinary Share | GB00BLRLH124 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 13.85 | 10.05 | 12.65 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 1.5 | -16.2 | -6.0 | - | 34 |
Allied Minds (ALM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 02 Feb 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 01 Feb 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 31 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 30 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 27 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 26 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 25 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 24 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 23 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 20 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 19 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 18 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 17 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 16 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 13 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 12 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 11 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 10 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 09 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 06 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 05 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
| 04 Jan 2023 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 0.00 |
Allied Minds Plc (ALM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 9.76 | 13.85 | 8.00 | 9.96 | 1,185,330 | 4.09 | 41.91% |
| 6 Months | 18.50 | 19.60 | 6.62 | 10.27 | 978,183 | -4.65 | -25.14% |
| 1 Year | 19.40 | 23.00 | 6.62 | 12.42 | 522,984 | -5.55 | -28.61% |
| 3 Years | 36.00 | 45.00 | 6.62 | 22.89 | 541,909 | -22.15 | -61.53% |
| 5 Years | 162.00 | 162.00 | 6.62 | 40.65 | 571,819 | -148.15 | -91.45% |